Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Orosur Mining Inc | TSXV:OMI | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -10.00% | 0.045 | 0.045 | 0.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.045 | 0.04 | 0.04 | 52,923 | 14:54:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.045 | -0.005 | -10.00% | 0.04 | 0.045 | 52,923 |
| 21 Nov 2024 | 0.05 | 0.005 | 11.11% | 0.04 | 0.05 | 302,000 |
| 20 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 19 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 18 Nov 2024 | 0.045 | -0.01 | -18.18% | 0.045 | 0.045 | 2,844 |
| 15 Nov 2024 | 0.055 | 0.015 | 37.50% | 0.055 | 0.055 | 6,000 |
| 14 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 2,143 |
| 13 Nov 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.04 | 12,600 |
| 12 Nov 2024 | 0.05 | 0.01 | 25.00% | 0.04 | 0.05 | 177,500 |
| 11 Nov 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.045 | 32,500 |
| 08 Nov 2024 | 0.05 | -0.01 | -16.67% | 0.045 | 0.05 | 39,400 |
| 07 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 06 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 05 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 04 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 01 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 31 Oct 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 29,000 |
| 30 Oct 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 29 Oct 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 1,000 |
| 28 Oct 2024 | 0.06 | -0.01 | -14.29% | 0.06 | 0.06 | 16,000 |
| 25 Oct 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
