![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Omai Gold Mines Corp | TSXV:OMG | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.115 | 0.11 | 0.12 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.115 | 0.11 | 0.115 | 124,071 | 20:59:58 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0 |
24 Jun 2024 | 0.115 | -0.005 | -4.17% | 0.11 | 0.125 | 604,407 |
21 Jun 2024 | 0.12 | -0.01 | -7.69% | 0.12 | 0.14 | 686,500 |
20 Jun 2024 | 0.13 | 0.005 | 4.00% | 0.125 | 0.135 | 481,786 |
19 Jun 2024 | 0.125 | 0.01 | 8.70% | 0.11 | 0.125 | 170,647 |
18 Jun 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.115 | 97,640 |
17 Jun 2024 | 0.11 | -0.005 | -4.35% | 0.105 | 0.115 | 298,730 |
14 Jun 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.12 | 371,034 |
13 Jun 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.12 | 140,098 |
12 Jun 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.125 | 278,000 |
11 Jun 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 672,791 |
10 Jun 2024 | 0.12 | -0.01 | -7.69% | 0.12 | 0.13 | 934,108 |
07 Jun 2024 | 0.13 | -0.005 | -3.70% | 0.125 | 0.14 | 257,792 |
06 Jun 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.14 | 115,868 |
05 Jun 2024 | 0.135 | -0.005 | -3.57% | 0.13 | 0.135 | 30,361 |
04 Jun 2024 | 0.14 | 0.005 | 3.70% | 0.13 | 0.14 | 323,373 |
03 Jun 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.15 | 80,489 |
31 May 2024 | 0.14 | 0.005 | 3.70% | 0.13 | 0.14 | 387,174 |
30 May 2024 | 0.135 | -0.01 | -6.90% | 0.135 | 0.14 | 100,096 |
29 May 2024 | 0.145 | -0.005 | -3.33% | 0.135 | 0.145 | 269,634 |
28 May 2024 | 0.15 | 0.02 | 15.38% | 0.13 | 0.15 | 641,195 |
27 May 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.135 | 159,463 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.11 | 0.14 | 0.11 | 0.1210587 | 408,196 | 0.005 | 4.55% |
1 Month | 0.13 | 0.15 | 0.105 | 0.1263796 | 347,086 | -0.015 | -11.54% |
3 Months | 0.18 | 0.185 | 0.105 | 0.1363459 | 406,420 | -0.065 | -36.11% |
6 Months | 0.07 | 0.185 | 0.055 | 0.11344 | 430,394 | 0.045 | 64.29% |
1 Year | 0.065 | 0.185 | 0.035 | 0.0842698 | 421,491 | 0.05 | 76.92% |
3 Years | 0.175 | 0.185 | 0.035 | 0.0838369 | 235,928 | -0.06 | -34.29% |
5 Years | 0.27 | 0.30 | 0.035 | 0.1051113 | 238,254 | -0.155 | -57.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions