We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Omai Gold Mines Corp | TSXV:OMG | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.005 | -2.22% | 0.22 | 0.215 | 0.22 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.22 | 0.205 | 0.22 | 729,526 | 20:47:41 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
23 Dec 2024 | 0.22 | -0.005 | -2.22% | 0.205 | 0.22 | 729,526 |
20 Dec 2024 | 0.225 | 0.00 | 0.00% | 0.21 | 0.225 | 409,425 |
19 Dec 2024 | 0.225 | 0.02 | 9.76% | 0.205 | 0.225 | 792,034 |
18 Dec 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.225 | 1,550,714 |
17 Dec 2024 | 0.205 | 0.005 | 2.50% | 0.195 | 0.205 | 806,078 |
16 Dec 2024 | 0.20 | 0.005 | 2.56% | 0.195 | 0.20 | 565,965 |
13 Dec 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.20 | 122,847 |
12 Dec 2024 | 0.195 | -0.005 | -2.50% | 0.195 | 0.20 | 95,476 |
11 Dec 2024 | 0.20 | -0.005 | -2.44% | 0.195 | 0.20 | 624,065 |
10 Dec 2024 | 0.205 | 0.005 | 2.50% | 0.195 | 0.205 | 520,281 |
09 Dec 2024 | 0.20 | 0.00 | 0.00% | 0.195 | 0.21 | 1,717,461 |
06 Dec 2024 | 0.20 | 0.00 | 0.00% | 0.195 | 0.205 | 239,222 |
05 Dec 2024 | 0.20 | 0.005 | 2.56% | 0.195 | 0.20 | 3,759,957 |
04 Dec 2024 | 0.195 | 0.02 | 11.43% | 0.18 | 0.20 | 2,059,193 |
03 Dec 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.19 | 590,787 |
02 Dec 2024 | 0.175 | 0.005 | 2.94% | 0.17 | 0.175 | 296,300 |
29 Nov 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.175 | 182,000 |
28 Nov 2024 | 0.175 | 0.00 | 0.00% | 0.17 | 0.175 | 72,000 |
27 Nov 2024 | 0.175 | 0.005 | 2.94% | 0.17 | 0.175 | 472,382 |
26 Nov 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.175 | 75,500 |
25 Nov 2024 | 0.17 | -0.005 | -2.86% | 0.165 | 0.175 | 598,504 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.195 | 0.225 | 0.195 | 0.2101402 | 824,843 | 0.025 | 12.82% |
1 Month | 0.17 | 0.225 | 0.165 | 0.1981716 | 777,510 | 0.05 | 29.41% |
3 Months | 0.18 | 0.225 | 0.15 | 0.1838481 | 579,331 | 0.04 | 22.22% |
6 Months | 0.125 | 0.225 | 0.10 | 0.1695696 | 492,272 | 0.095 | 76.00% |
1 Year | 0.07 | 0.225 | 0.055 | 0.1436498 | 459,030 | 0.15 | 214.29% |
3 Years | 0.11 | 0.225 | 0.035 | 0.1062863 | 284,949 | 0.11 | 100.00% |
5 Years | 0.27 | 0.30 | 0.035 | 0.1201443 | 257,523 | -0.05 | -18.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions