Omai Gold Mines Corp Share Price History

Share Name	Share Symbol	Market	Type
Omai Gold Mines Corp	TSXV:OMG	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-1.52%	0.325	0.32	0.33

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.33	0.315	0.32	487,443	21:20:49

Omai Gold Mines (OMG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Jan 2025	0.33	0.00	0.00%	0.33	0.33	0
24 Jan 2025	0.33	0.00	0.00%	0.325	0.335	424,942
23 Jan 2025	0.33	0.015	4.76%	0.31	0.33	670,112
22 Jan 2025	0.315	-0.01	-3.08%	0.305	0.325	532,008
21 Jan 2025	0.325	0.03	10.17%	0.30	0.33	2,289,941
20 Jan 2025	0.295	0.01	3.51%	0.28	0.30	389,712
17 Jan 2025	0.285	0.025	9.62%	0.26	0.29	1,593,835
16 Jan 2025	0.26	0.015	6.12%	0.25	0.26	305,208
15 Jan 2025	0.245	0.00	0.00%	0.24	0.25	305,850
14 Jan 2025	0.245	-0.005	-2.00%	0.24	0.25	458,478
13 Jan 2025	0.25	0.00	0.00%	0.25	0.26	1,288,719
10 Jan 2025	0.25	-0.005	-1.96%	0.25	0.255	243,514
09 Jan 2025	0.255	0.00	0.00%	0.255	0.265	838,813
08 Jan 2025	0.255	0.005	2.00%	0.25	0.255	446,999
07 Jan 2025	0.25	0.00	0.00%	0.245	0.255	837,277
06 Jan 2025	0.25	0.00	0.00%	0.24	0.25	563,261
03 Jan 2025	0.25	0.005	2.04%	0.24	0.25	318,298
02 Jan 2025	0.245	0.005	2.08%	0.24	0.255	529,578
31 Dec 2024	0.24	-0.01	-4.00%	0.235	0.25	256,227
30 Dec 2024	0.25	0.015	6.38%	0.24	0.26	817,100

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.285	0.335	0.28	0.3223214	861,343	0.04	14.04%
1 Month	0.245	0.335	0.235	0.2780476	689,993	0.08	32.65%
3 Months	0.175	0.335	0.155	0.2245419	623,172	0.15	85.71%
6 Months	0.135	0.335	0.12	0.1959158	559,690	0.19	140.74%
1 Year	0.06	0.335	0.055	0.1621678	497,067	0.265	441.67%
3 Years	0.10	0.335	0.035	0.1171169	300,515	0.225	225.00%
5 Years	0.27	0.335	0.035	0.128231	266,244	0.055	20.37%