Osisko Metals Incorporated Share Price History

Share Name	Share Symbol	Market	Type
Osisko Metals Incorporated	TSXV:OM	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.02	-6.90%	0.27	0.265	0.275

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.31	0.245	0.295	3,215,276	21:01:52

Osisko Metals (OM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Nov 2024	0.29	0.00	0.00%	0.29	0.29	0
18 Nov 2024	0.29	0.04	16.00%	0.26	0.29	467,296
15 Nov 2024	0.25	0.02	8.70%	0.235	0.255	465,500
14 Nov 2024	0.23	-0.01	-4.17%	0.23	0.27	1,289,456
13 Nov 2024	0.24	0.00	0.00%	0.24	0.24	14,740
12 Nov 2024	0.24	-0.015	-5.88%	0.24	0.26	104,141
11 Nov 2024	0.255	-0.01	-3.77%	0.255	0.27	225,178
08 Nov 2024	0.265	0.00	0.00%	0.26	0.265	253,423
07 Nov 2024	0.265	0.025	10.42%	0.24	0.265	567,098
06 Nov 2024	0.24	0.005	2.13%	0.235	0.245	201,000
05 Nov 2024	0.235	0.005	2.17%	0.23	0.24	110,913
04 Nov 2024	0.23	0.01	4.55%	0.225	0.23	9,151
01 Nov 2024	0.22	-0.005	-2.22%	0.22	0.225	7,940
31 Oct 2024	0.225	0.01	4.65%	0.22	0.24	144,600
30 Oct 2024	0.215	-0.005	-2.27%	0.21	0.22	115,501
29 Oct 2024	0.22	0.005	2.33%	0.215	0.225	135,000
28 Oct 2024	0.215	-0.005	-2.27%	0.215	0.22	16,399
25 Oct 2024	0.22	0.00	0.00%	0.21	0.225	222,127
24 Oct 2024	0.22	0.00	0.00%	0.215	0.22	387,773
23 Oct 2024	0.22	-0.005	-2.22%	0.22	0.23	171,592
22 Oct 2024	0.225	-0.005	-2.17%	0.225	0.235	161,000
21 Oct 2024	0.23	-0.005	-2.13%	0.225	0.235	142,500

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%