Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Osisko Metals Incorporated (OM)
Osisko Metals Incorporated (OM) Historical

OM Osisko Metals Incorporated

0.44

0.01 (2.33%)

Last Updated: 14:40:42

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type
Osisko Metals Incorporated	TSXV:OM	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	2.33%	0.44	0.435	0.445

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.45	0.43	0.43	536,135	14:40:42

Osisko Metals (OM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Mar 2025	0.43	-0.01	-2.27%	0.42	0.45	436,674
07 Mar 2025	0.44	0.03	7.32%	0.405	0.45	269,986
06 Mar 2025	0.41	-0.015	-3.53%	0.405	0.42	368,147
05 Mar 2025	0.425	0.01	2.41%	0.415	0.455	1,484,076
04 Mar 2025	0.415	0.005	1.22%	0.40	0.42	896,950
03 Mar 2025	0.41	0.02	5.13%	0.39	0.425	1,301,623
28 Feb 2025	0.39	0.01	2.63%	0.37	0.395	344,779
27 Feb 2025	0.38	0.005	1.33%	0.37	0.39	359,898
26 Feb 2025	0.375	0.01	2.74%	0.36	0.385	466,585
25 Feb 2025	0.365	0.015	4.29%	0.345	0.37	466,392
24 Feb 2025	0.35	-0.02	-5.41%	0.35	0.375	197,652
21 Feb 2025	0.37	-0.015	-3.90%	0.365	0.39	378,087
20 Feb 2025	0.385	0.00	0.00%	0.38	0.39	867,393
19 Feb 2025	0.385	0.005	1.32%	0.37	0.395	892,530
18 Feb 2025	0.38	-0.015	-3.80%	0.375	0.40	230,381
14 Feb 2025	0.395	-0.005	-1.25%	0.375	0.40	648,038
13 Feb 2025	0.40	0.06	17.65%	0.34	0.40	2,455,506
12 Feb 2025	0.34	0.03	9.68%	0.305	0.34	827,255
11 Feb 2025	0.31	-0.01	-3.13%	0.31	0.32	216,932

Osisko Metals Incorporated (OM) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

MGI Digital Graphic Tech...

Aether Catalyst Solutions (PK)

Invesco WilderHill Clean...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions