Olivut Resources Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Olivut Resources Ltd	TSXV:OLV	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.065	0.055	0.08

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	01:00:00

Olivut Resources (OLV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	0.065	0.00	0.00%	0.065	0.065	0
16 May 2024	0.065	0.00	0.00%	0.065	0.065	0
15 May 2024	0.065	0.00	0.00%	0.065	0.065	0
14 May 2024	0.065	0.005	8.33%	0.065	0.065	9,000
13 May 2024	0.06	0.00	0.00%	0.06	0.06	0
10 May 2024	0.06	-0.01	-14.29%	0.06	0.065	7,075
09 May 2024	0.07	0.00	0.00%	0.07	0.07	0
08 May 2024	0.07	0.00	0.00%	0.07	0.07	0
07 May 2024	0.07	0.00	0.00%	0.07	0.07	0
06 May 2024	0.07	0.00	0.00%	0.07	0.07	0
03 May 2024	0.07	0.00	0.00%	0.07	0.07	0
02 May 2024	0.07	-0.01	-12.50%	0.07	0.07	2,000
01 May 2024	0.08	0.00	0.00%	0.08	0.08	0
30 Apr 2024	0.08	0.01	14.29%	0.08	0.08	7,000
29 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0
26 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0
25 Apr 2024	0.07	-0.01	-12.50%	0.07	0.07	3,000
24 Apr 2024	0.08	0.00	0.00%	0.08	0.08	0
23 Apr 2024	0.08	0.00	0.00%	0.08	0.08	5,000
22 Apr 2024	0.08	-0.005	-5.88%	0.065	0.08	39,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.065	0.065	0.06	0.0627994	8,038	0.00	0.00%
1 Month	0.075	0.08	0.06	0.07547	10,296	-0.01	-13.33%
3 Months	0.11	0.12	0.06	0.096746	17,074	-0.045	-40.91%
6 Months	0.05	0.12	0.04	0.0824121	21,456	0.015	30.00%
1 Year	0.04	0.12	0.03	0.0638914	35,744	0.025	62.50%
3 Years	0.065	0.12	0.02	0.0543485	30,748	0.00	0.00%
5 Years	0.105	0.135	0.02	0.057596	33,102	-0.04	-38.10%