Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| O3 Mining Inc | TSXV:OIII | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.93% | 1.08 | 1.08 | 1.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.11 | 1.08 | 1.10 | 51,427 | 20:43:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1.08 | 0.01 | 0.93% | 1.08 | 1.11 | 51,427 |
| 21 Nov 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.10 | 38,700 |
| 20 Nov 2024 | 1.07 | -0.02 | -1.83% | 1.07 | 1.11 | 26,950 |
| 19 Nov 2024 | 1.09 | 0.00 | 0.00% | 1.08 | 1.11 | 77,150 |
| 18 Nov 2024 | 1.09 | -0.01 | -0.91% | 1.09 | 1.16 | 156,375 |
| 15 Nov 2024 | 1.10 | 0.05 | 4.76% | 1.04 | 1.10 | 169,194 |
| 14 Nov 2024 | 1.05 | 0.02 | 1.94% | 1.03 | 1.05 | 54,506 |
| 13 Nov 2024 | 1.03 | -0.04 | -3.74% | 1.02 | 1.08 | 73,910 |
| 12 Nov 2024 | 1.07 | 0.00 | 0.00% | 1.04 | 1.08 | 133,400 |
| 11 Nov 2024 | 1.07 | 0.01 | 0.94% | 1.02 | 1.07 | 176,650 |
| 08 Nov 2024 | 1.06 | 0.03 | 2.91% | 1.02 | 1.06 | 173,800 |
| 07 Nov 2024 | 1.03 | 0.01 | 0.98% | 1.00 | 1.05 | 273,259 |
| 06 Nov 2024 | 1.02 | -0.04 | -3.77% | 1.02 | 1.08 | 302,552 |
| 05 Nov 2024 | 1.06 | -0.04 | -3.64% | 1.06 | 1.12 | 201,562 |
| 04 Nov 2024 | 1.10 | 0.02 | 1.85% | 1.04 | 1.10 | 248,002 |
| 01 Nov 2024 | 1.08 | -0.02 | -1.82% | 1.08 | 1.11 | 33,060 |
| 31 Oct 2024 | 1.10 | -0.03 | -2.65% | 1.08 | 1.13 | 147,976 |
| 30 Oct 2024 | 1.13 | 0.00 | 0.00% | 1.11 | 1.15 | 131,503 |
| 29 Oct 2024 | 1.13 | -0.02 | -1.74% | 1.12 | 1.17 | 341,846 |
| 28 Oct 2024 | 1.15 | 0.01 | 0.88% | 1.13 | 1.17 | 89,518 |
| 25 Oct 2024 | 1.14 | 0.02 | 1.79% | 1.11 | 1.16 | 252,896 |
| 24 Oct 2024 | 1.12 | 0.04 | 3.70% | 1.09 | 1.15 | 117,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
