We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| O3 Mining Inc | TSXV:OIII | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.47 | 1.46 | 1.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1.47 | -0.01 | -0.68% | 1.45 | 1.51 | 93,600 |
| 02 May 2024 | 1.48 | 0.00 | 0.00% | 1.45 | 1.50 | 71,350 |
| 01 May 2024 | 1.48 | 0.03 | 2.07% | 1.46 | 1.54 | 18,811 |
| 30 Apr 2024 | 1.45 | -0.05 | -3.33% | 1.45 | 1.48 | 15,275 |
| 29 Apr 2024 | 1.50 | -0.04 | -2.60% | 1.49 | 1.55 | 25,785 |
| 26 Apr 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 0 |
| 25 Apr 2024 | 1.54 | 0.08 | 5.48% | 1.48 | 1.55 | 37,313 |
| 24 Apr 2024 | 1.46 | -0.03 | -2.01% | 1.46 | 1.50 | 262,400 |
| 23 Apr 2024 | 1.49 | -0.01 | -0.67% | 1.48 | 1.51 | 114,006 |
| 22 Apr 2024 | 1.50 | 0.01 | 0.67% | 1.50 | 1.59 | 50,516 |
| 19 Apr 2024 | 1.49 | 0.06 | 4.20% | 1.43 | 1.54 | 61,026 |
| 18 Apr 2024 | 1.43 | 0.00 | 0.00% | 1.37 | 1.44 | 342,100 |
| 17 Apr 2024 | 1.43 | -0.02 | -1.38% | 1.40 | 1.45 | 25,100 |
| 16 Apr 2024 | 1.45 | -0.03 | -2.03% | 1.43 | 1.49 | 13,850 |
| 15 Apr 2024 | 1.48 | 0.05 | 3.50% | 1.43 | 1.48 | 15,600 |
| 12 Apr 2024 | 1.43 | 0.05 | 3.62% | 1.31 | 1.45 | 149,392 |
| 11 Apr 2024 | 1.38 | -0.03 | -2.13% | 1.32 | 1.50 | 137,994 |
| 10 Apr 2024 | 1.41 | -0.04 | -2.76% | 1.36 | 1.50 | 33,369 |
| 09 Apr 2024 | 1.45 | -0.04 | -2.68% | 1.41 | 1.50 | 77,456 |
| 08 Apr 2024 | 1.49 | -0.01 | -0.67% | 1.46 | 1.50 | 48,900 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.52 | 1.55 | 1.45 | 1.48 | 44,964 | -0.05 | -3.29% |
| 1 Month | 1.50 | 1.59 | 1.31 | 1.45 | 83,886 | -0.03 | -2.00% |
| 3 Months | 1.46 | 1.59 | 1.22 | 1.43 | 54,698 | 0.01 | 0.68% |
| 6 Months | 1.58 | 1.72 | 1.22 | 1.51 | 58,297 | -0.11 | -6.96% |
| 1 Year | 1.75 | 1.76 | 1.22 | 1.51 | 41,261 | -0.28 | -16.00% |
| 3 Years | 2.60 | 2.79 | 1.13 | 1.74 | 45,020 | -1.13 | -43.46% |
| 5 Years | 3.52 | 4.00 | 1.06 | 2.11 | 52,451 | -2.05 | -58.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
