We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| O3 Mining Inc | TSXV:OIII | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.65 | 1.65 | 1.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.65 | 1.65 | 1.65 | 26,926 | 14:30:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 1.65 | 0.00 | 0.00% | 1.65 | 1.66 | 205,200 |
| 06 Jan 2025 | 1.65 | 0.00 | 0.00% | 1.65 | 1.66 | 101,443 |
| 03 Jan 2025 | 1.65 | 0.00 | 0.00% | 1.65 | 1.66 | 35,001 |
| 02 Jan 2025 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 35,300 |
| 31 Dec 2024 | 1.65 | -0.01 | -0.60% | 1.65 | 1.65 | 27,960 |
| 30 Dec 2024 | 1.66 | 0.01 | 0.61% | 1.65 | 1.66 | 42,387 |
| 27 Dec 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.66 | 22,957 |
| 24 Dec 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 15,100 |
| 23 Dec 2024 | 1.65 | -0.01 | -0.60% | 1.65 | 1.65 | 328,983 |
| 20 Dec 2024 | 1.66 | 0.01 | 0.61% | 1.65 | 1.66 | 61,182 |
| 19 Dec 2024 | 1.65 | -0.01 | -0.60% | 1.65 | 1.65 | 271,200 |
| 18 Dec 2024 | 1.66 | 0.00 | 0.00% | 1.65 | 1.67 | 1,313,907 |
| 17 Dec 2024 | 1.66 | 0.01 | 0.61% | 1.65 | 1.66 | 191,544 |
| 16 Dec 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 137,247 |
| 13 Dec 2024 | 1.65 | 0.00 | 0.00% | 1.64 | 1.66 | 480,417 |
| 12 Dec 2024 | 1.65 | 0.59 | 55.66% | 1.64 | 1.65 | 839,582 |
| 11 Dec 2024 | 1.06 | 0.01 | 0.95% | 1.05 | 1.07 | 55,800 |
| 10 Dec 2024 | 1.05 | 0.00 | 0.00% | 1.02 | 1.05 | 72,200 |
| 09 Dec 2024 | 1.05 | 0.02 | 1.94% | 1.03 | 1.06 | 33,100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.65 | 1.66 | 1.65 | 1.65 | 94,236 | 0.00 | 0.00% |
| 1 Month | 1.06 | 1.67 | 1.05 | 1.65 | 245,012 | 0.59 | 55.66% |
| 3 Months | 1.07 | 1.67 | 1.00 | 1.30 | 184,657 | 0.58 | 54.21% |
| 6 Months | 1.35 | 1.67 | 0.91 | 1.21 | 137,267 | 0.30 | 22.22% |
| 1 Year | 1.60 | 1.67 | 0.91 | 1.25 | 92,682 | 0.05 | 3.12% |
| 3 Years | 2.01 | 2.53 | 0.91 | 1.44 | 58,981 | -0.36 | -17.91% |
| 5 Years | 2.85 | 3.68 | 0.91 | 1.88 | 63,434 | -1.20 | -42.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
