We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Orogen Royalties Inc | TSXV:OGN | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.28 | 1.28 | 1.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.30 | 1.26 | 1.26 | 63,434 | 20:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1.28 | 0.00 | 0.00% | 1.26 | 1.30 | 63,434 |
| 19 Dec 2024 | 1.28 | -0.01 | -0.78% | 1.26 | 1.30 | 155,505 |
| 18 Dec 2024 | 1.29 | -0.04 | -3.01% | 1.28 | 1.33 | 83,759 |
| 17 Dec 2024 | 1.33 | 0.01 | 0.76% | 1.29 | 1.35 | 76,589 |
| 16 Dec 2024 | 1.32 | 0.00 | 0.00% | 1.30 | 1.33 | 119,958 |
| 13 Dec 2024 | 1.32 | 0.02 | 1.54% | 1.30 | 1.34 | 36,844 |
| 12 Dec 2024 | 1.30 | -0.02 | -1.52% | 1.30 | 1.33 | 85,167 |
| 11 Dec 2024 | 1.32 | -0.02 | -1.49% | 1.31 | 1.37 | 144,326 |
| 10 Dec 2024 | 1.34 | -0.02 | -1.47% | 1.34 | 1.37 | 89,290 |
| 09 Dec 2024 | 1.36 | -0.03 | -2.16% | 1.36 | 1.40 | 117,026 |
| 06 Dec 2024 | 1.39 | 0.02 | 1.46% | 1.37 | 1.43 | 22,375 |
| 05 Dec 2024 | 1.37 | -0.08 | -5.52% | 1.37 | 1.43 | 41,700 |
| 04 Dec 2024 | 1.45 | 0.01 | 0.69% | 1.45 | 1.47 | 37,324 |
| 03 Dec 2024 | 1.44 | 0.02 | 1.41% | 1.42 | 1.47 | 57,643 |
| 02 Dec 2024 | 1.42 | -0.02 | -1.39% | 1.35 | 1.43 | 3,245,820 |
| 29 Nov 2024 | 1.44 | -0.01 | -0.69% | 1.44 | 1.49 | 44,009 |
| 28 Nov 2024 | 1.45 | 0.00 | 0.00% | 1.42 | 1.45 | 5,581 |
| 27 Nov 2024 | 1.45 | 0.09 | 6.62% | 1.39 | 1.46 | 71,485 |
| 26 Nov 2024 | 1.36 | 0.03 | 2.26% | 1.33 | 1.40 | 47,020 |
| 25 Nov 2024 | 1.33 | -0.08 | -5.67% | 1.31 | 1.43 | 86,549 |
| 22 Nov 2024 | 1.41 | 0.14 | 11.02% | 1.27 | 1.41 | 162,970 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
