We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Orogen Royalties Inc | TSXV:OGN | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.88% | 1.12 | 1.12 | 1.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.15 | 1.12 | 1.15 | 54,076 | 20:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.12 | -0.01 | -0.88% | 1.12 | 1.15 | 54,076 |
| 27 Jun 2024 | 1.13 | 0.02 | 1.80% | 1.11 | 1.15 | 34,597 |
| 26 Jun 2024 | 1.11 | 0.02 | 1.83% | 1.08 | 1.12 | 143,408 |
| 25 Jun 2024 | 1.09 | 0.01 | 0.93% | 1.08 | 1.10 | 6,134 |
| 24 Jun 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.12 | 46,222 |
| 21 Jun 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.11 | 270,868 |
| 20 Jun 2024 | 1.08 | -0.04 | -3.57% | 1.08 | 1.13 | 360,284 |
| 19 Jun 2024 | 1.12 | -0.01 | -0.88% | 1.11 | 1.13 | 44,135 |
| 18 Jun 2024 | 1.13 | 0.02 | 1.80% | 1.12 | 1.14 | 20,570 |
| 17 Jun 2024 | 1.11 | -0.01 | -0.89% | 1.11 | 1.12 | 148,463 |
| 14 Jun 2024 | 1.12 | -0.01 | -0.88% | 1.12 | 1.16 | 33,728 |
| 13 Jun 2024 | 1.13 | -0.05 | -4.24% | 1.13 | 1.20 | 70,672 |
| 12 Jun 2024 | 1.18 | 0.04 | 3.51% | 1.13 | 1.18 | 90,636 |
| 11 Jun 2024 | 1.14 | -0.04 | -3.39% | 1.14 | 1.20 | 103,041 |
| 10 Jun 2024 | 1.18 | -0.05 | -4.07% | 1.17 | 1.23 | 125,242 |
| 07 Jun 2024 | 1.23 | -0.01 | -0.81% | 1.23 | 1.26 | 54,265 |
| 06 Jun 2024 | 1.24 | 0.02 | 1.64% | 1.20 | 1.25 | 107,171 |
| 05 Jun 2024 | 1.22 | -0.09 | -6.87% | 1.22 | 1.31 | 123,303 |
| 04 Jun 2024 | 1.31 | 0.00 | 0.00% | 1.26 | 1.31 | 135,717 |
| 03 Jun 2024 | 1.31 | -0.01 | -0.76% | 1.27 | 1.32 | 112,269 |
| 31 May 2024 | 1.32 | 0.00 | 0.00% | 1.30 | 1.35 | 150,693 |
| 30 May 2024 | 1.32 | 0.01 | 0.76% | 1.27 | 1.34 | 166,591 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.08 | 1.15 | 1.08 | 1.09 | 100,246 | 0.04 | 3.70% |
| 1 Month | 1.34 | 1.35 | 1.08 | 1.16 | 109,071 | -0.22 | -16.42% |
| 3 Months | 0.85 | 1.35 | 0.85 | 1.10 | 160,414 | 0.27 | 31.76% |
| 6 Months | 0.64 | 1.35 | 0.62 | 0.9917784 | 112,789 | 0.48 | 75.00% |
| 1 Year | 0.51 | 1.35 | 0.485 | 0.8659366 | 85,874 | 0.61 | 119.61% |
| 3 Years | 0.36 | 1.35 | 0.325 | 0.6028436 | 77,424 | 0.76 | 211.11% |
| 5 Years | 0.51 | 1.35 | 0.275 | 0.5047069 | 96,156 | 0.61 | 119.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
