We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Orogen Royalties Inc | TSXV:OGN | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.65% | 1.52 | 1.51 | 1.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.54 | 1.50 | 1.52 | 22,997 | 21:00:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 1.52 | -0.01 | -0.65% | 1.50 | 1.54 | 22,997 |
| 05 Feb 2025 | 1.53 | 0.03 | 2.00% | 1.46 | 1.53 | 262,178 |
| 04 Feb 2025 | 1.50 | 0.01 | 0.67% | 1.49 | 1.51 | 138,597 |
| 03 Feb 2025 | 1.49 | -0.04 | -2.61% | 1.46 | 1.52 | 197,570 |
| 31 Jan 2025 | 1.53 | 0.02 | 1.32% | 1.49 | 1.54 | 194,092 |
| 30 Jan 2025 | 1.51 | 0.00 | 0.00% | 1.49 | 1.55 | 258,367 |
| 29 Jan 2025 | 1.51 | -0.03 | -1.95% | 1.50 | 1.54 | 74,349 |
| 28 Jan 2025 | 1.54 | 0.03 | 1.99% | 1.49 | 1.55 | 47,809 |
| 27 Jan 2025 | 1.51 | -0.02 | -1.31% | 1.50 | 1.53 | 81,733 |
| 24 Jan 2025 | 1.53 | -0.01 | -0.65% | 1.53 | 1.55 | 59,175 |
| 23 Jan 2025 | 1.54 | -0.01 | -0.65% | 1.52 | 1.55 | 72,805 |
| 22 Jan 2025 | 1.55 | 0.00 | 0.00% | 1.53 | 1.58 | 44,350 |
| 21 Jan 2025 | 1.55 | -0.10 | -6.06% | 1.46 | 1.62 | 177,414 |
| 20 Jan 2025 | 1.65 | 0.02 | 1.23% | 1.60 | 1.67 | 103,644 |
| 17 Jan 2025 | 1.63 | 0.04 | 2.52% | 1.51 | 1.65 | 121,584 |
| 16 Jan 2025 | 1.59 | 0.08 | 5.30% | 1.50 | 1.64 | 289,711 |
| 15 Jan 2025 | 1.51 | 0.01 | 0.67% | 1.48 | 1.52 | 57,394 |
| 14 Jan 2025 | 1.50 | 0.01 | 0.67% | 1.44 | 1.50 | 40,952 |
| 13 Jan 2025 | 1.49 | 0.02 | 1.36% | 1.44 | 1.49 | 87,676 |
| 10 Jan 2025 | 1.47 | 0.10 | 7.30% | 1.38 | 1.48 | 192,557 |
| 09 Jan 2025 | 1.37 | 0.02 | 1.48% | 1.37 | 1.38 | 4,400 |
| 08 Jan 2025 | 1.35 | -0.02 | -1.46% | 1.34 | 1.36 | 51,369 |
| 07 Jan 2025 | 1.37 | -0.01 | -0.72% | 1.34 | 1.40 | 23,190 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
