We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Oracle Energy Corp | TSXV:OEC.H | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.01 | -20.00% | 0.04 | 0.04 | 0.05 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.04 | 0.04 | 0.04 | 42,000 | 20:29:02 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.04 | 42,000 |
02 May 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 1,000 |
01 May 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 8,000 |
30 Apr 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 45,000 |
29 Apr 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0 |
26 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
25 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
24 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
23 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 10,000 |
22 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
19 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 14,000 |
18 Apr 2024 | 0.055 | -0.01 | -15.38% | 0.055 | 0.055 | 6,000 |
17 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 50 |
16 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 10,000 |
15 Apr 2024 | 0.065 | 0.015 | 30.00% | 0.05 | 0.065 | 2,250 |
12 Apr 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.055 | 58,000 |
11 Apr 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 75,000 |
10 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
09 Apr 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 19,000 |
08 Apr 2024 | 0.045 | -0.015 | -25.00% | 0.045 | 0.055 | 2,356 |
05 Apr 2024 | 0.06 | 0.025 | 71.43% | 0.05 | 0.06 | 52,137 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05 | 0.05 | 0.04 | 0.0474519 | 26,000 | -0.01 | -20.00% |
1 Month | 0.05 | 0.065 | 0.04 | 0.0527044 | 23,520 | -0.01 | -20.00% |
3 Months | 0.04 | 0.065 | 0.025 | 0.0394325 | 51,024 | 0.00 | 0.00% |
6 Months | 0.065 | 0.075 | 0.025 | 0.0487333 | 49,261 | -0.025 | -38.46% |
1 Year | 0.06 | 0.10 | 0.025 | 0.0651538 | 54,312 | -0.02 | -33.33% |
3 Years | 0.025 | 0.20 | 0.02 | 0.0653315 | 34,136 | 0.015 | 60.00% |
5 Years | 0.025 | 0.20 | 0.02 | 0.0653315 | 34,136 | 0.015 | 60.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions