We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Odyssey Resources Limited | TSXV:ODX.H | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -11.11% | 0.04 | 0.04 | 0.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.04 | 0.04 | 0.04 | 2,000 | 20:22:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 2,000 |
| 03 Feb 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 12,000 |
| 31 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.06 | 94,000 |
| 30 Jan 2025 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 2,700 |
| 29 Jan 2025 | 0.05 | 0.025 | 100.00% | 0.04 | 0.05 | 120,000 |
| 28 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 27 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 24 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 23 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 22 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 21 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 20 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 17 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 3,000 |
| 16 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 15 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 14 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 13 Jan 2025 | 0.025 | -0.005 | -16.67% | 0.025 | 0.03 | 357,000 |
| 10 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 09 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 4,000 |
| 08 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 07 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 06 Jan 2025 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 1,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.06 | 0.025 | 0.0476235 | 45,740 | 0.015 | 60.00% |
| 1 Month | 0.03 | 0.06 | 0.025 | 0.0337633 | 29,635 | 0.01 | 33.33% |
| 3 Months | 0.025 | 0.065 | 0.015 | 0.0292954 | 21,425 | 0.015 | 60.00% |
| 6 Months | 0.025 | 0.065 | 0.01 | 0.0285481 | 13,319 | 0.015 | 60.00% |
| 1 Year | 0.03 | 0.065 | 0.01 | 0.0285191 | 7,315 | 0.01 | 33.33% |
| 3 Years | 0.04 | 0.08 | 0.01 | 0.0346732 | 12,602 | 0.00 | 0.00% |
| 5 Years | 0.025 | 0.08 | 0.01 | 0.0380778 | 10,736 | 0.015 | 60.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
