We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Osisko Development Corp | TSXV:ODV | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 1.31% | 2.32 | 2.25 | 2.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.40 | 2.24 | 2.24 | 52,904 | 20:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 2.32 | 0.03 | 1.31% | 2.24 | 2.40 | 52,904 |
| 09 Jan 2025 | 2.29 | 0.02 | 0.88% | 2.25 | 2.29 | 5,211 |
| 08 Jan 2025 | 2.27 | 0.03 | 1.34% | 2.20 | 2.27 | 41,952 |
| 07 Jan 2025 | 2.24 | 0.04 | 1.82% | 2.21 | 2.32 | 28,245 |
| 06 Jan 2025 | 2.20 | -0.06 | -2.65% | 2.18 | 2.27 | 37,576 |
| 03 Jan 2025 | 2.26 | -0.04 | -1.74% | 2.25 | 2.30 | 38,346 |
| 02 Jan 2025 | 2.30 | -0.04 | -1.71% | 2.27 | 2.40 | 57,124 |
| 31 Dec 2024 | 2.34 | 0.03 | 1.30% | 2.30 | 2.36 | 13,533 |
| 30 Dec 2024 | 2.31 | -0.06 | -2.53% | 2.30 | 2.43 | 34,940 |
| 27 Dec 2024 | 2.37 | -0.19 | -7.42% | 2.36 | 2.55 | 76,105 |
| 24 Dec 2024 | 2.56 | 0.05 | 1.99% | 2.28 | 2.58 | 127,615 |
| 23 Dec 2024 | 2.51 | 0.05 | 2.03% | 2.46 | 2.56 | 42,421 |
| 20 Dec 2024 | 2.46 | -0.04 | -1.60% | 2.40 | 2.55 | 22,973 |
| 19 Dec 2024 | 2.50 | 0.00 | 0.00% | 2.37 | 2.50 | 25,544 |
| 18 Dec 2024 | 2.50 | 0.02 | 0.81% | 2.42 | 2.60 | 19,114 |
| 17 Dec 2024 | 2.48 | 0.02 | 0.81% | 2.42 | 2.54 | 15,310 |
| 16 Dec 2024 | 2.46 | -0.04 | -1.60% | 2.46 | 2.57 | 30,527 |
| 13 Dec 2024 | 2.50 | -0.14 | -5.30% | 2.50 | 2.65 | 28,305 |
| 12 Dec 2024 | 2.64 | 0.13 | 5.18% | 2.51 | 2.64 | 51,850 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.30 | 2.40 | 2.18 | 2.25 | 30,266 | 0.02 | 0.87% |
| 1 Month | 2.65 | 2.65 | 2.18 | 2.40 | 37,932 | -0.33 | -12.45% |
| 3 Months | 2.95 | 3.78 | 1.89 | 2.53 | 56,282 | -0.63 | -21.36% |
| 6 Months | 2.80 | 3.78 | 1.89 | 2.67 | 43,386 | -0.48 | -17.14% |
| 1 Year | 3.50 | 3.78 | 1.89 | 2.79 | 41,063 | -1.18 | -33.71% |
| 3 Years | 4.15 | 13.43 | 1.89 | 4.63 | 42,729 | -1.83 | -44.10% |
| 5 Years | 7.50 | 13.43 | 1.89 | 5.12 | 40,920 | -5.18 | -69.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
