We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Osisko Development Corp | TSXV:ODV.WT.U | TSX Venture | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.10 | 0.11 | 0.345 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 09 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 08 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 07 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 06 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 03 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 02 Jan 2025 | 0.10 | -0.01 | -9.09% | 0.10 | 0.10 | 1,333 |
| 31 Dec 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 30 Dec 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 27 Dec 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 24 Dec 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 23 Dec 2024 | 0.11 | -0.045 | -29.03% | 0.10 | 0.11 | 6,666 |
| 20 Dec 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0 |
| 19 Dec 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0 |
| 18 Dec 2024 | 0.155 | -0.035 | -18.42% | 0.13 | 0.165 | 3,400 |
| 17 Dec 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 333 |
| 16 Dec 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
| 13 Dec 2024 | 0.19 | -0.035 | -15.56% | 0.185 | 0.19 | 10,500 |
| 12 Dec 2024 | 0.225 | -0.015 | -6.25% | 0.225 | 0.225 | 1,000 |
| 11 Dec 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
