ODV.WT.U Osisko Development Corp

0.30

0.00 (0.00%)

Last Updated: 13:04:02

Data Download:

Name	Symbol	Market	Type
Osisko Development Corp	TSXV:ODV.WT.U	TSX Venture	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.30	0.03	0.79

High Price	Low Price	Open Price	Traded	Last Trade
			0	13:04:02

Osisko Development (ODV.WT.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	0.30	0.00	0.00%	0.30	0.30	0
30 May 2024	0.30	0.00	0.00%	0.30	0.30	0
29 May 2024	0.30	0.00	0.00%	0.30	0.30	0
28 May 2024	0.30	0.00	0.00%	0.30	0.30	0
27 May 2024	0.30	-0.08	-21.05%	0.30	0.30	1,000
24 May 2024	0.38	0.00	0.00%	0.38	0.38	0
23 May 2024	0.38	0.00	0.00%	0.38	0.38	0
22 May 2024	0.38	0.00	0.00%	0.38	0.38	0
21 May 2024	0.38	0.00	0.00%	0.38	0.38	0
17 May 2024	0.38	-0.02	-5.00%	0.38	0.38	6,666
16 May 2024	0.40	0.00	0.00%	0.40	0.40	0
15 May 2024	0.40	0.00	0.00%	0.40	0.40	0
14 May 2024	0.40	0.00	0.00%	0.40	0.40	0
13 May 2024	0.40	-0.05	-11.11%	0.40	0.50	2,333
10 May 2024	0.45	-0.05	-10.00%	0.45	0.50	11,771
09 May 2024	0.50	0.00	0.00%	0.50	0.50	10,100
08 May 2024	0.50	0.00	0.00%	0.50	0.50	0
07 May 2024	0.50	0.00	0.00%	0.50	0.50	666
06 May 2024	0.50	-0.01	-1.96%	0.50	0.51	21,533
03 May 2024	0.51	-0.29	-36.25%	0.51	0.60	4,000