ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,225.33
-0.27%
Dow Jones
39,157.92
0.12%
Gold vs US Dollar
2,298.63
-0.95%
Brent Oil
84.215
0.04%
Bitcoin
61,066.21
-1.22%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Osisko Development Corp (ODV.WT.A)

  7. Osisko Development Corp (ODV.WT.A) Historical

ODV.WT.A Osisko Development Corp

0.10
0.00 (0.00%)
Last Updated: 12:01:08
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Osisko Development Corp TSXV:ODV.WT.A TSX Venture Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.10 0.085 0.12
High Price Low Price Open Price Traded Last Trade
0 12:01:08

Osisko Development (ODV.WT.A) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 20240.100.000.00%0.100.100
24 Jun 20240.100.000.00%0.100.100
21 Jun 20240.100.000.00%0.100.100
20 Jun 20240.100.000.00%0.100.100
19 Jun 20240.100.000.00%0.100.100
18 Jun 20240.100.000.00%0.100.100
17 Jun 20240.100.000.00%0.100.100
14 Jun 20240.100.000.00%0.100.100
13 Jun 20240.100.000.00%0.100.100
12 Jun 20240.100.000.00%0.100.100
11 Jun 20240.100.000.00%0.100.103,000
10 Jun 20240.100.000.00%0.100.100
07 Jun 20240.100.000.00%0.100.100
06 Jun 20240.100.000.00%0.100.100
05 Jun 20240.100.000.00%0.100.100
04 Jun 20240.10-0.02-16.67%0.100.102,000
03 Jun 20240.120.000.00%0.120.120
31 May 20240.120.000.00%0.120.120
30 May 20240.120.000.00%0.120.120
29 May 20240.120.000.00%0.120.126,000
28 May 20240.120.000.00%0.120.1221,000
27 May 20240.120.0220.00%0.120.122,000
Download more Osisko Development Corp Historical Data

Your Recent History

TSXV
ODV.WT.A
Osisko Development
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved