We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Odd Burger Corporation | TSXV:ODD | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.25 | 0.25 | 0.285 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.285 | 0.25 | 0.285 | 33,365 | 20:09:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.285 | 33,365 |
| 27 Dec 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 24,486 |
| 24 Dec 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 83,000 |
| 23 Dec 2024 | 0.25 | 0.02 | 8.70% | 0.25 | 0.25 | 2,189 |
| 20 Dec 2024 | 0.23 | -0.02 | -8.00% | 0.215 | 0.23 | 17,600 |
| 19 Dec 2024 | 0.25 | 0.00 | 0.00% | 0.205 | 0.25 | 21,517 |
| 18 Dec 2024 | 0.25 | 0.00 | 0.00% | 0.22 | 0.25 | 65,893 |
| 17 Dec 2024 | 0.25 | 0.00 | 0.00% | 0.235 | 0.255 | 37,870 |
| 16 Dec 2024 | 0.25 | -0.01 | -3.85% | 0.24 | 0.27 | 39,145 |
| 13 Dec 2024 | 0.26 | -0.005 | -1.89% | 0.245 | 0.27 | 16,000 |
| 12 Dec 2024 | 0.265 | 0.005 | 1.92% | 0.25 | 0.27 | 2,932 |
| 11 Dec 2024 | 0.26 | 0.01 | 4.00% | 0.245 | 0.26 | 39,346 |
| 10 Dec 2024 | 0.25 | -0.01 | -3.85% | 0.25 | 0.275 | 19,000 |
| 09 Dec 2024 | 0.26 | -0.01 | -3.70% | 0.25 | 0.275 | 3,288 |
| 06 Dec 2024 | 0.27 | -0.005 | -1.82% | 0.25 | 0.275 | 32,413 |
| 05 Dec 2024 | 0.275 | 0.00 | 0.00% | 0.265 | 0.275 | 5,371 |
| 04 Dec 2024 | 0.275 | 0.015 | 5.77% | 0.255 | 0.275 | 4,500 |
| 03 Dec 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.265 | 4,550 |
| 02 Dec 2024 | 0.26 | -0.01 | -3.70% | 0.26 | 0.285 | 21,711 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
