We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Odd Burger Corporation | TSXV:ODD | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.135 | 0.135 | 0.14 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.135 | 0.135 | 0.135 | 4,000 | 19:32:03 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 4,000 |
02 May 2024 | 0.135 | 0.005 | 3.85% | 0.13 | 0.135 | 14,650 |
01 May 2024 | 0.13 | 0.005 | 4.00% | 0.125 | 0.13 | 3,500 |
30 Apr 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.125 | 1,500 |
29 Apr 2024 | 0.13 | 0.005 | 4.00% | 0.12 | 0.13 | 19,650 |
26 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0 |
25 Apr 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.125 | 30,000 |
24 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.125 | 0.13 | 4,404 |
23 Apr 2024 | 0.13 | 0.005 | 4.00% | 0.13 | 0.13 | 5,500 |
22 Apr 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.135 | 14,161 |
19 Apr 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.135 | 22,021 |
18 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 90 |
17 Apr 2024 | 0.135 | 0.005 | 3.85% | 0.13 | 0.14 | 19,501 |
16 Apr 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.14 | 10,135 |
15 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 3,030 |
12 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.14 | 2,250 |
11 Apr 2024 | 0.135 | 0.005 | 3.85% | 0.13 | 0.135 | 18,482 |
10 Apr 2024 | 0.13 | -0.01 | -7.14% | 0.13 | 0.14 | 33,678 |
09 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.135 | 0.14 | 9,000 |
08 Apr 2024 | 0.14 | -0.015 | -9.68% | 0.14 | 0.15 | 18,758 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.13 | 0.135 | 0.12 | 0.131673 | 9,825 | 0.005 | 3.85% |
1 Month | 0.16 | 0.16 | 0.12 | 0.1330238 | 12,977 | -0.025 | -15.63% |
3 Months | 0.175 | 0.22 | 0.12 | 0.1488446 | 22,299 | -0.04 | -22.86% |
6 Months | 0.20 | 0.245 | 0.12 | 0.1755383 | 26,861 | -0.065 | -32.50% |
1 Year | 0.14 | 0.26 | 0.10 | 0.1635888 | 36,605 | -0.005 | -3.57% |
3 Years | 1.10 | 1.40 | 0.10 | 0.3663589 | 33,436 | -0.965 | -87.73% |
5 Years | 1.10 | 1.40 | 0.10 | 0.3663589 | 33,436 | -0.965 | -87.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions