Odd Burger Corporation Share Price History

Share Name	Share Symbol	Market	Type
Odd Burger Corporation	TSXV:ODD	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.02	-6.67%	0.28	0.265	0.30

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.30	0.275	0.295	28,226	21:00:07

Odd Burger (ODD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Nov 2024	0.30	-0.005	-1.64%	0.29	0.30	19,387
15 Nov 2024	0.305	0.03	10.91%	0.26	0.305	85,520
14 Nov 2024	0.275	-0.01	-3.51%	0.27	0.275	7,720
13 Nov 2024	0.285	0.01	3.64%	0.27	0.285	17,797
12 Nov 2024	0.275	-0.005	-1.79%	0.275	0.29	94,615
11 Nov 2024	0.28	-0.01	-3.45%	0.28	0.295	22,665
08 Nov 2024	0.29	0.00	0.00%	0.285	0.31	97,111
07 Nov 2024	0.29	0.015	5.45%	0.285	0.29	14,000
06 Nov 2024	0.275	-0.015	-5.17%	0.26	0.275	63,872
05 Nov 2024	0.29	0.01	3.57%	0.27	0.29	87,746
04 Nov 2024	0.28	0.03	12.00%	0.25	0.29	208,631
01 Nov 2024	0.25	0.05	25.00%	0.22	0.25	222,582
31 Oct 2024	0.20	-0.01	-4.76%	0.20	0.23	4,800
30 Oct 2024	0.21	-0.03	-12.50%	0.21	0.24	125,004
29 Oct 2024	0.24	0.01	4.35%	0.22	0.24	46,391
28 Oct 2024	0.23	0.03	15.00%	0.18	0.235	107,169
25 Oct 2024	0.20	0.00	0.00%	0.185	0.20	35,701
24 Oct 2024	0.20	-0.01	-4.76%	0.18	0.21	31,493
23 Oct 2024	0.21	-0.005	-2.33%	0.18	0.22	18,700
22 Oct 2024	0.215	0.015	7.50%	0.20	0.215	90,320
21 Oct 2024	0.20	0.00	0.00%	0.165	0.245	137,160

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.28	0.305	0.26	0.2893453	45,008	0.00	0.00%
1 Month	0.20	0.31	0.18	0.2572992	70,061	0.08	40.00%
3 Months	0.13	0.31	0.13	0.2364435	34,385	0.15	115.38%
6 Months	0.155	0.31	0.11	0.2110116	22,517	0.125	80.65%
1 Year	0.195	0.31	0.11	0.1904764	24,679	0.085	43.59%
3 Years	0.68	0.80	0.10	0.2720969	31,113	-0.40	-58.82%
5 Years	1.10	1.40	0.10	0.3513859	31,057	-0.82	-74.55%