Oroco Resource Corp Share Price History

Share Name	Share Symbol	Market	Type
Oroco Resource Corp	TSXV:OCO	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-1.72%	0.285	0.27	0.285

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.29	0.28	0.29	90,717	17:24:33

Oroco Resource (OCO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	0.29	0.00	0.00%	0.29	0.29	0
23 Dec 2024	0.29	-0.01	-3.33%	0.29	0.32	143,405
20 Dec 2024	0.30	0.025	9.09%	0.28	0.31	168,861
19 Dec 2024	0.275	0.025	10.00%	0.26	0.275	102,000
18 Dec 2024	0.25	-0.01	-3.85%	0.25	0.265	99,104
17 Dec 2024	0.26	-0.005	-1.89%	0.26	0.26	68,833
16 Dec 2024	0.265	-0.01	-3.64%	0.26	0.275	319,979
13 Dec 2024	0.275	-0.005	-1.79%	0.26	0.28	123,071
12 Dec 2024	0.28	-0.01	-3.45%	0.28	0.295	106,502
11 Dec 2024	0.29	-0.005	-1.69%	0.28	0.29	49,685
10 Dec 2024	0.295	-0.02	-6.35%	0.285	0.315	98,800
09 Dec 2024	0.315	-0.015	-4.55%	0.315	0.33	43,394
06 Dec 2024	0.33	0.005	1.54%	0.33	0.33	12,500
05 Dec 2024	0.325	0.005	1.56%	0.315	0.33	75,094
04 Dec 2024	0.32	0.01	3.23%	0.31	0.325	108,000
03 Dec 2024	0.31	0.02	6.90%	0.285	0.31	154,000
02 Dec 2024	0.29	0.005	1.75%	0.28	0.29	167,900
29 Nov 2024	0.285	0.015	5.56%	0.275	0.29	34,500
28 Nov 2024	0.27	0.00	0.00%	0.27	0.275	35,100
27 Nov 2024	0.27	-0.005	-1.82%	0.265	0.275	51,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.28	0.32	0.28	0.2954076	156,133	0.005	1.79%
1 Month	0.275	0.33	0.25	0.2868403	110,331	0.01	3.64%
3 Months	0.34	0.36	0.25	0.3032307	89,567	-0.055	-16.18%
6 Months	0.36	0.39	0.25	0.3332033	107,580	-0.075	-20.83%
1 Year	0.40	0.71	0.25	0.3992262	99,274	-0.115	-28.75%
3 Years	2.10	2.57	0.25	0.869625	93,805	-1.82	-86.43%
5 Years	0.45	3.66	0.20	1.30	117,719	-0.165	-36.67%