Oroco Resource Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Oroco Resource Corp	TSXV:OCO	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.36	0.36	0.375

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.36	0.36	0.36	8,000	14:40:27

Oroco Resource (OCO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jun 2024	0.36	-0.01	-2.70%	0.36	0.365	5,500
25 Jun 2024	0.37	0.00	0.00%	0.365	0.37	32,701
24 Jun 2024	0.37	0.00	0.00%	0.37	0.37	22,900
21 Jun 2024	0.37	0.00	0.00%	0.325	0.38	218,625
20 Jun 2024	0.37	0.005	1.37%	0.355	0.38	97,218
19 Jun 2024	0.365	-0.005	-1.35%	0.36	0.375	38,600
18 Jun 2024	0.37	0.00	0.00%	0.365	0.37	11,035
17 Jun 2024	0.37	-0.005	-1.33%	0.365	0.375	65,349
14 Jun 2024	0.375	-0.005	-1.32%	0.37	0.385	77,745
13 Jun 2024	0.38	0.005	1.33%	0.37	0.385	58,402
12 Jun 2024	0.375	-0.03	-7.41%	0.375	0.395	150,036
11 Jun 2024	0.405	-0.005	-1.22%	0.395	0.405	124,040
10 Jun 2024	0.41	-0.01	-2.38%	0.41	0.42	31,261
07 Jun 2024	0.42	0.01	2.44%	0.415	0.435	47,800
06 Jun 2024	0.41	-0.005	-1.20%	0.405	0.43	66,068
05 Jun 2024	0.415	0.00	0.00%	0.41	0.42	74,568
04 Jun 2024	0.415	-0.025	-5.68%	0.405	0.42	179,664
03 Jun 2024	0.44	0.01	2.33%	0.425	0.44	48,707
31 May 2024	0.43	0.005	1.18%	0.43	0.435	48,500
30 May 2024	0.425	0.005	1.19%	0.415	0.425	34,596
29 May 2024	0.42	-0.015	-3.45%	0.42	0.435	80,062
28 May 2024	0.435	0.00	0.00%	0.425	0.44	127,375
27 May 2024	0.435	-0.005	-1.14%	0.43	0.44	50,960

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.36	0.38	0.325	0.3698541	75,389	0.00	0.00%
1 Month	0.42	0.44	0.325	0.39216	71,666	-0.06	-14.29%
3 Months	0.55	0.71	0.325	0.5033829	119,882	-0.19	-34.55%
6 Months	0.40	0.71	0.325	0.4739356	91,299	-0.04	-10.00%
1 Year	0.71	0.75	0.325	0.5023315	80,224	-0.35	-49.30%
3 Years	3.44	3.44	0.325	1.32	95,482	-3.08	-89.53%
5 Years	0.475	3.66	0.20	1.33	114,060	-0.115	-24.21%