ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Orecap Invest Corp	TSXV:OCI	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-14.29%	0.06	0.055	0.065

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.07	0.06	0.07	1,196,300	20:57:17

Orecap Invest (OCI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 May 2024	0.06	-0.01	-14.29%	0.06	0.07	1,196,300
21 May 2024	0.07	0.005	7.69%	0.065	0.07	193,000
17 May 2024	0.065	0.00	0.00%	0.065	0.065	57,750
16 May 2024	0.065	0.005	8.33%	0.065	0.065	176,000
15 May 2024	0.06	-0.005	-7.69%	0.055	0.06	153,000
14 May 2024	0.065	0.00	0.00%	0.065	0.065	20,465
13 May 2024	0.065	0.00	0.00%	0.065	0.065	10,000
10 May 2024	0.065	0.00	0.00%	0.065	0.065	97,230
09 May 2024	0.065	0.00	0.00%	0.06	0.065	440,000
08 May 2024	0.065	0.00	0.00%	0.065	0.065	357,000
07 May 2024	0.065	0.00	0.00%	0.065	0.065	254,000
06 May 2024	0.065	0.005	8.33%	0.06	0.065	321,207
03 May 2024	0.06	0.00	0.00%	0.06	0.06	0
02 May 2024	0.06	0.005	9.09%	0.06	0.06	1,900
01 May 2024	0.055	-0.005	-8.33%	0.055	0.055	236,100
30 Apr 2024	0.06	0.00	0.00%	0.055	0.06	50,000
29 Apr 2024	0.06	0.00	0.00%	0.06	0.06	152,000
26 Apr 2024	0.06	0.00	0.00%	0.06	0.06	0
25 Apr 2024	0.06	0.00	0.00%	0.055	0.06	331,543
24 Apr 2024	0.06	0.005	9.09%	0.06	0.06	11,000
23 Apr 2024	0.055	0.00	0.00%	0.055	0.055	245,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.06	0.07	0.055	0.065345	144,938	0.00	0.00%
1 Month	0.06	0.07	0.055	0.0629613	176,683	0.00	0.00%
3 Months	0.04	0.08	0.03	0.0651567	526,552	0.02	50.00%
6 Months	0.03	0.08	0.025	0.0591657	366,232	0.03	100.00%
1 Year	0.045	0.08	0.025	0.0548286	237,363	0.015	33.33%
3 Years	0.05	0.08	0.025	0.0548251	235,075	0.01	20.00%
5 Years	0.05	0.08	0.025	0.0548251	235,075	0.01	20.00%