Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Orecap Invest Corp | TSXV:OCI | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -6.67% | 0.07 | 0.065 | 0.075 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.07 | 0.07 | 0.07 | 30,000 | 19:58:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 22 Nov 2024 | 0.075 | 0.01 | 15.38% | 0.065 | 0.075 | 295,000 |
| 21 Nov 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.07 | 334,500 |
| 20 Nov 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.065 | 15,000 |
| 19 Nov 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 18 Nov 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 36,000 |
| 15 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 35,000 |
| 14 Nov 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 32,000 |
| 13 Nov 2024 | 0.065 | -0.005 | -7.14% | 0.06 | 0.07 | 134,000 |
| 12 Nov 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 430,843 |
| 11 Nov 2024 | 0.07 | 0.01 | 16.67% | 0.06 | 0.07 | 388,481 |
| 08 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 94,050 |
| 07 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 06 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 167,500 |
| 05 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 149,290 |
| 04 Nov 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 162,000 |
| 01 Nov 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 101,150 |
| 31 Oct 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 307,000 |
| 30 Oct 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 78,120 |
| 29 Oct 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.06 | 60,000 |
| 28 Oct 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 431,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.075 | 0.06 | 0.0692248 | 136,100 | 0.005 | 7.69% |
| 1 Month | 0.06 | 0.075 | 0.055 | 0.0647206 | 162,547 | 0.01 | 16.67% |
| 3 Months | 0.05 | 0.075 | 0.05 | 0.0604435 | 102,894 | 0.02 | 40.00% |
| 6 Months | 0.06 | 0.075 | 0.05 | 0.0596558 | 99,939 | 0.01 | 16.67% |
| 1 Year | 0.03 | 0.08 | 0.025 | 0.0593003 | 207,408 | 0.04 | 133.33% |
| 3 Years | 0.05 | 0.08 | 0.025 | 0.0559292 | 155,194 | 0.02 | 40.00% |
| 5 Years | 0.05 | 0.08 | 0.025 | 0.0559292 | 155,194 | 0.02 | 40.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
