Outcrop Silver & Gold Corporation Share Price History

Share Name	Share Symbol	Market	Type
Outcrop Silver & Gold Corporation	TSXV:OCG	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.195	0.185	0.20

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Outcrop Silver & Gold (OCG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	0.19	-0.005	-2.56%	0.19	0.19	77,825
23 Dec 2024	0.195	-0.005	-2.50%	0.19	0.20	99,481
20 Dec 2024	0.20	0.015	8.11%	0.185	0.20	132,246
19 Dec 2024	0.185	0.00	0.00%	0.175	0.185	781,685
18 Dec 2024	0.185	-0.025	-11.90%	0.185	0.21	303,873
17 Dec 2024	0.21	0.00	0.00%	0.195	0.21	324,795
16 Dec 2024	0.21	-0.01	-4.55%	0.205	0.215	185,721
13 Dec 2024	0.22	-0.005	-2.22%	0.21	0.23	376,432
12 Dec 2024	0.225	-0.01	-4.26%	0.22	0.23	123,100
11 Dec 2024	0.235	0.005	2.17%	0.225	0.235	503,626
10 Dec 2024	0.23	0.00	0.00%	0.23	0.235	138,915
09 Dec 2024	0.23	0.015	6.98%	0.22	0.235	690,320
06 Dec 2024	0.215	-0.015	-6.52%	0.21	0.225	88,915
05 Dec 2024	0.23	-0.01	-4.17%	0.225	0.24	232,765
04 Dec 2024	0.24	0.01	4.35%	0.23	0.24	322,668
03 Dec 2024	0.23	0.015	6.98%	0.21	0.245	530,990
02 Dec 2024	0.215	-0.005	-2.27%	0.205	0.22	228,389
29 Nov 2024	0.22	0.00	0.00%	0.22	0.235	199,800
28 Nov 2024	0.22	0.00	0.00%	0.22	0.225	21,700
27 Nov 2024	0.22	0.00	0.00%	0.22	0.23	163,653
26 Nov 2024	0.22	0.00	0.00%	0.215	0.235	139,353
25 Nov 2024	0.22	0.00	0.00%	0.21	0.22	251,738

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.205	0.21	0.175	0.1917587	328,416	-0.01	-4.88%
1 Month	0.22	0.245	0.175	0.2165527	279,421	-0.025	-11.36%
3 Months	0.27	0.345	0.175	0.2607853	489,850	-0.075	-27.78%
6 Months	0.265	0.345	0.175	0.2497623	432,386	-0.07	-26.42%
1 Year	0.20	0.345	0.125	0.2330937	453,213	-0.005	-2.50%
3 Years	0.16	0.43	0.10	0.238409	301,063	0.035	21.88%
5 Years	0.105	0.88	0.09	0.2851284	284,639	0.09	85.71%