Outcrop Silver & Gold Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Outcrop Silver & Gold Corporation	TSXV:OCG	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.25	0.24	0.24

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	12:31:20

Outcrop Silver & Gold (OCG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Jun 2024	0.25	-0.01	-3.85%	0.245	0.26	205,710
18 Jun 2024	0.26	0.005	1.96%	0.24	0.26	350,745
17 Jun 2024	0.255	0.025	10.87%	0.22	0.255	209,550
14 Jun 2024	0.23	0.00	0.00%	0.225	0.24	166,434
13 Jun 2024	0.23	-0.01	-4.17%	0.23	0.245	324,623
12 Jun 2024	0.24	-0.01	-4.00%	0.24	0.26	452,300
11 Jun 2024	0.25	-0.01	-3.85%	0.245	0.26	412,366
10 Jun 2024	0.26	-0.015	-5.45%	0.255	0.285	210,607
07 Jun 2024	0.275	-0.02	-6.78%	0.265	0.285	412,407
06 Jun 2024	0.295	0.035	13.46%	0.26	0.30	649,178
05 Jun 2024	0.26	0.005	1.96%	0.25	0.265	327,504
04 Jun 2024	0.255	-0.02	-7.27%	0.255	0.28	588,667
03 Jun 2024	0.275	-0.005	-1.79%	0.27	0.29	363,508
31 May 2024	0.28	-0.005	-1.75%	0.27	0.305	862,408
30 May 2024	0.285	0.00	0.00%	0.285	0.30	322,469
29 May 2024	0.285	0.005	1.79%	0.27	0.31	1,111,619
28 May 2024	0.28	0.04	16.67%	0.25	0.28	1,150,589
27 May 2024	0.24	0.00	0.00%	0.235	0.25	243,525
24 May 2024	0.24	0.00	0.00%	0.235	0.25	201,734
23 May 2024	0.24	-0.005	-2.04%	0.23	0.255	220,386
22 May 2024	0.245	-0.02	-7.55%	0.24	0.27	825,016
21 May 2024	0.265	-0.01	-3.64%	0.26	0.29	1,715,300

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.245	0.26	0.22	0.2458109	251,412	0.005	2.04%
1 Month	0.255	0.31	0.22	0.2671941	439,316	-0.005	-1.96%
3 Months	0.175	0.31	0.165	0.2416068	683,408	0.075	42.86%
6 Months	0.21	0.31	0.125	0.2161975	469,931	0.04	19.05%
1 Year	0.185	0.31	0.115	0.2096333	320,792	0.065	35.14%
3 Years	0.27	0.43	0.10	0.2325781	247,960	-0.02	-7.41%
5 Years	0.28	0.88	0.08	0.2876979	253,434	-0.03	-10.71%