Overactive Media Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Overactive Media Corp	TSXV:OAM	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.30	0.295	0.30

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.30	0.295	0.295	21,500	15:50:20

Overactive Media (OAM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 May 2024	0.30	0.00	0.00%	0.30	0.30	500
24 May 2024	0.30	-0.02	-6.25%	0.28	0.31	54,425
23 May 2024	0.32	-0.005	-1.54%	0.315	0.32	2,542
22 May 2024	0.325	0.00	0.00%	0.325	0.325	713
21 May 2024	0.325	0.02	6.56%	0.31	0.325	9,091
17 May 2024	0.305	-0.015	-4.69%	0.305	0.305	8,705
16 May 2024	0.32	0.02	6.67%	0.32	0.32	500
15 May 2024	0.30	0.01	3.45%	0.28	0.30	16,052
14 May 2024	0.29	-0.02	-6.45%	0.29	0.305	28,600
13 May 2024	0.31	0.005	1.64%	0.31	0.31	7,520
10 May 2024	0.305	-0.02	-6.15%	0.305	0.335	30,000
09 May 2024	0.325	0.015	4.84%	0.31	0.34	38,000
08 May 2024	0.31	-0.01	-3.13%	0.31	0.345	5,000
07 May 2024	0.32	-0.015	-4.48%	0.32	0.34	21,700
06 May 2024	0.335	0.00	0.00%	0.335	0.335	4,000
03 May 2024	0.335	0.015	4.69%	0.335	0.335	500
02 May 2024	0.32	-0.005	-1.54%	0.30	0.345	16,000
01 May 2024	0.325	0.00	0.00%	0.325	0.325	0
30 Apr 2024	0.325	0.005	1.56%	0.325	0.325	1,500
29 Apr 2024	0.32	0.00	0.00%	0.32	0.32	9,805

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%