We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Overactive Media Corp | TSXV:OAM | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -4.26% | 0.225 | 0.22 | 0.235 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.23 | 0.225 | 0.23 | 3,000 | 21:12:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.225 | -0.01 | -4.26% | 0.225 | 0.23 | 3,000 |
| 30 Jan 2025 | 0.235 | -0.005 | -2.08% | 0.235 | 0.235 | 1,381 |
| 29 Jan 2025 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 500 |
| 28 Jan 2025 | 0.24 | 0.00 | 0.00% | 0.23 | 0.24 | 3,111 |
| 27 Jan 2025 | 0.24 | 0.01 | 4.35% | 0.24 | 0.245 | 14,000 |
| 24 Jan 2025 | 0.23 | 0.00 | 0.00% | 0.23 | 0.24 | 3,500 |
| 23 Jan 2025 | 0.23 | -0.02 | -8.00% | 0.225 | 0.24 | 15,500 |
| 22 Jan 2025 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 500 |
| 21 Jan 2025 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 500 |
| 20 Jan 2025 | 0.25 | 0.00 | 0.00% | 0.245 | 0.25 | 12,500 |
| 17 Jan 2025 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 500 |
| 16 Jan 2025 | 0.25 | 0.02 | 8.70% | 0.25 | 0.25 | 500 |
| 15 Jan 2025 | 0.23 | -0.01 | -4.17% | 0.23 | 0.24 | 17,550 |
| 14 Jan 2025 | 0.24 | 0.01 | 4.35% | 0.24 | 0.24 | 500 |
| 13 Jan 2025 | 0.23 | -0.02 | -8.00% | 0.23 | 0.25 | 9,500 |
| 10 Jan 2025 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 605 |
| 09 Jan 2025 | 0.25 | 0.005 | 2.04% | 0.25 | 0.25 | 500 |
| 08 Jan 2025 | 0.245 | -0.01 | -3.92% | 0.245 | 0.245 | 21,300 |
| 07 Jan 2025 | 0.255 | 0.02 | 8.51% | 0.255 | 0.255 | 535 |
| 06 Jan 2025 | 0.235 | -0.02 | -7.84% | 0.235 | 0.255 | 2,900 |
| 03 Jan 2025 | 0.255 | 0.01 | 4.08% | 0.255 | 0.255 | 500 |
| 02 Jan 2025 | 0.245 | -0.005 | -2.00% | 0.245 | 0.255 | 3,324 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.24 | 0.245 | 0.225 | 0.2381369 | 4,498 | -0.015 | -6.25% |
| 1 Month | 0.255 | 0.255 | 0.225 | 0.238084 | 5,319 | -0.03 | -11.76% |
| 3 Months | 0.275 | 0.30 | 0.19 | 0.2483321 | 15,732 | -0.05 | -18.18% |
| 6 Months | 0.275 | 0.305 | 0.175 | 0.239584 | 14,377 | -0.05 | -18.18% |
| 1 Year | 0.36 | 0.65 | 0.175 | 0.3506161 | 19,791 | -0.135 | -37.50% |
| 3 Years | 1.20 | 1.29 | 0.10 | 0.3336629 | 37,225 | -0.975 | -81.25% |
| 5 Years | 2.35 | 2.35 | 0.10 | 0.6849633 | 45,398 | -2.13 | -90.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
