ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,313.67
0.00%
Dow Jones
38,884.26
0.08%
Gold vs US Dollar
2,316.00
0.04%
Brent Oil
82.415
-0.54%
Bitcoin
62,484.93
0.24%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Nexus Gold Corp (NXS)

  7. Nexus Gold Corp (NXS) Historical

NXS Nexus Gold Corp

0.02
0.00 (0.00%)
07 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Nexus Gold Corp TSXV:NXS TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.02 0.015 0.02
High Price Low Price Open Price Shares Traded Last Trade
0.02 0.02 0.02 1,400 14:30:00

Nexus Gold (NXS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 May 20240.020.000.00%0.020.021,400
06 May 20240.020.000.00%0.020.020
03 May 20240.020.000.00%0.0150.022,622
02 May 20240.020.000.00%0.020.020
01 May 20240.020.000.00%0.020.020
30 Apr 20240.020.000.00%0.020.020
29 Apr 20240.020.00533.33%0.020.0294,100
26 Apr 20240.0150.000.00%0.0150.0150
25 Apr 20240.0150.000.00%0.0150.0250,800
24 Apr 20240.0150.000.00%0.0150.0150
23 Apr 20240.0150.000.00%0.0150.0151
22 Apr 20240.015-0.005-25.00%0.0150.0151,000
19 Apr 20240.020.000.00%0.020.0242,000
18 Apr 20240.020.000.00%0.020.0261,000
17 Apr 20240.020.00533.33%0.020.02217,589
16 Apr 20240.015-0.005-25.00%0.0150.02284,951
15 Apr 20240.020.000.00%0.020.022,000
12 Apr 20240.020.000.00%0.020.020
11 Apr 20240.020.000.00%0.020.0288,000
10 Apr 20240.020.000.00%0.020.020
09 Apr 20240.02-0.005-20.00%0.020.02200,000
08 Apr 20240.0250.00525.00%0.0250.02559,000
Download more Nexus Gold Corp Historical Data

Nexus Gold Corp (NXS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

TSXV
NXS
Nexus Gold
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved