We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nexus Gold Corp | TSXV:NXS | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 0.01 | 0.015 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 304,350 |
| 14 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 30,000 |
| 13 Jan 2025 | 0.015 | 0.005 | 50.00% | 0.01 | 0.015 | 10,000 |
| 10 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 09 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 3,900 |
| 08 Jan 2025 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 12,100 |
| 07 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 144,000 |
| 06 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 13,000 |
| 03 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 4,000 |
| 02 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 8,500 |
| 31 Dec 2024 | 0.015 | 0.01 | 200.00% | 0.01 | 0.015 | 60,405 |
| 30 Dec 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.015 | 110,525 |
| 27 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 111,889 |
| 24 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 23 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 18,009 |
| 20 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 34,575 |
| 19 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 18 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.015 | 13,440 |
| 17 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.015 | 107,107 |
| 16 Dec 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 16,405 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.015 | 0.01 | 0.0105743 | 69,650 | 0.00 | 0.00% |
| 1 Month | 0.01 | 0.015 | 0.005 | 0.010921 | 54,078 | 0.00 | 0.00% |
| 3 Months | 0.015 | 0.015 | 0.005 | 0.0110317 | 31,156 | -0.005 | -33.33% |
| 6 Months | 0.015 | 0.015 | 0.005 | 0.0121522 | 41,250 | -0.005 | -33.33% |
| 1 Year | 0.015 | 0.03 | 0.005 | 0.015404 | 43,821 | -0.005 | -33.33% |
| 3 Years | 0.03 | 0.07 | 0.005 | 0.0159314 | 171,706 | -0.02 | -66.67% |
| 5 Years | 0.06 | 0.14 | 0.005 | 0.0574135 | 473,110 | -0.05 | -83.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
