ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,651.94
0.23%
Dow Jones
41,488.19
1.65%
Gold vs US Dollar
2,996.63
0.18%
Brent Oil
71.125
0.51%
Bitcoin
83,393.62
1.02%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Nexus Real Estate Investment Trust (NXR.UN)

  7. Nexus Real Estate Investment Trust (NXR.UN) Historical

NXR.UN Nexus Real Estate Investment Trust

2.09
0.00 (0.00%)
17 Mar 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Nexus Real Estate Investment Trust TSXV:NXR.UN TSX Venture Trust
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 2.09 2.07 2.09
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Nexus Real Estate Invest... (NXR.UN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20252.090.000.00%2.092.090
13 Mar 20252.090.000.00%2.092.090
12 Mar 20252.090.000.00%2.092.090
11 Mar 20252.090.000.00%2.092.090
10 Mar 20252.090.000.00%2.092.090
07 Mar 20252.090.000.00%2.092.090
06 Mar 20252.090.000.00%2.092.090
05 Mar 20252.090.000.00%2.092.090
04 Mar 20252.090.000.00%2.092.090
03 Mar 20252.090.000.00%2.092.090
28 Feb 20252.090.000.00%2.092.090
27 Feb 20252.090.000.00%2.092.090
26 Feb 20252.090.000.00%2.092.090
25 Feb 20252.090.000.00%2.092.090
24 Feb 20252.090.000.00%2.092.090
21 Feb 20252.090.000.00%2.092.090
20 Feb 20252.090.000.00%2.092.090
19 Feb 20252.090.000.00%2.092.090
18 Feb 20252.090.000.00%2.092.090

Your Recent History

TSXV
NXR.UN
Nexus Real Estate Invest...
XE
FLXB
Franklin Templeton ICAV
NYSE
TXT
Textron
TG
JPNE
Lyxor Asset Management L...
CSE
HG
Hydrograph Clean Power
USOTC
CGPVF
Viridien (PK)
TG
WMIN
VanEck S&P Global Mining...
ASX
BGD
Barton Gold
XE
AIXA
Aixtron
CSE
SLE
SLE Synergy
USOTC
CSSEQ
Chicken Soup for the Sou... (CE)
TG
26O0
Global Uranium and Enric...
TSX
QUB
Mackenzie US Aggregate B...
TG
ESGJ
Invesco MSCI Japan Unive...
USOTC
MTSFF
Mitsui Fudosan (PK)
NASDAQ
FMER
Firstmerit
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads