ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,424.20
0.05%
Dow Jones
39,806.77
-0.49%
Gold vs US Dollar
2,413.965
-0.52%
Brent Oil
83.045
-0.58%
Bitcoin
70,866.45
-0.82%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Nexus Real Estate Investment Trust (NXR.UN)

  7. Nexus Real Estate Investment Trust (NXR.UN) Historical

NXR.UN Nexus Real Estate Investment Trust

2.09
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Nexus Real Estate Investment Trust TSXV:NXR.UN TSX Venture Trust
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 2.09 2.07 2.09
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Nexus Real Estate Invest... (NXR.UN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 20242.090.000.00%2.092.090
16 May 20242.090.000.00%2.092.090
15 May 20242.090.000.00%2.092.090
14 May 20242.090.000.00%2.092.090
13 May 20242.090.000.00%2.092.090
10 May 20242.090.000.00%2.092.090
09 May 20242.090.000.00%2.092.090
08 May 20242.090.000.00%2.092.090
07 May 20242.090.000.00%2.092.090
06 May 20242.090.000.00%2.092.090
03 May 20242.090.000.00%2.092.090
02 May 20242.090.000.00%2.092.090
01 May 20242.090.000.00%2.092.090
30 Apr 20242.090.000.00%2.092.090
29 Apr 20242.090.000.00%2.092.090
26 Apr 20242.090.000.00%2.092.090
25 Apr 20242.090.000.00%2.092.090
24 Apr 20242.090.000.00%2.092.090
23 Apr 20242.090.000.00%2.092.090
22 Apr 20242.090.000.00%2.092.090
Download more Nexus Real Estate Investment Trust Historical Data

Your Recent History

TSXV
NXR.UN
Nexus Real Estate Invest...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved