ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,768.01
0.41%
Dow Jones
44,546.08
-0.37%
Gold vs US Dollar
2,896.43
-0.10%
Brent Oil
74.925
-0.28%
Bitcoin
96,060.00
0.30%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Nexus Real Estate Investment Trust (NXR.UN)

  7. Nexus Real Estate Investment Trust (NXR.UN) Historical

NXR.UN Nexus Real Estate Investment Trust

2.09
0.00 (0.00%)
14 Feb 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Nexus Real Estate Investment Trust TSXV:NXR.UN TSX Venture Trust
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 2.09 2.07 2.09
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Nexus Real Estate Invest... (NXR.UN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Feb 20252.090.000.00%2.092.090
13 Feb 20252.090.000.00%2.092.090
12 Feb 20252.090.000.00%2.092.090
11 Feb 20252.090.000.00%2.092.090
10 Feb 20252.090.000.00%2.092.090
07 Feb 20252.090.000.00%2.092.090
06 Feb 20252.090.000.00%2.092.090
05 Feb 20252.090.000.00%2.092.090
04 Feb 20252.090.000.00%2.092.090
03 Feb 20252.090.000.00%2.092.090
31 Jan 20252.090.000.00%2.092.090
30 Jan 20252.090.000.00%2.092.090
29 Jan 20252.090.000.00%2.092.090
28 Jan 20252.090.000.00%2.092.090
27 Jan 20252.090.000.00%2.092.090
24 Jan 20252.090.000.00%2.092.090
23 Jan 20252.090.000.00%2.092.090
22 Jan 20252.090.000.00%2.092.090
21 Jan 20252.090.000.00%2.092.090
20 Jan 20252.090.000.00%2.092.090

Your Recent History

TSXV
NXR.UN
Nexus Real Estate Invest...
TG
A186J2
German Bahn Finance BV
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads