We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nexliving Communities Inc | TSXV:NXLV | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -1.79% | 1.65 | 1.63 | 1.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.65 | 1.65 | 1.65 | 3,000 | 20:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1.65 | -0.03 | -1.79% | 1.65 | 1.65 | 3,000 |
| 09 May 2024 | 1.68 | -0.02 | -1.18% | 1.61 | 1.68 | 8,300 |
| 08 May 2024 | 1.70 | -0.01 | -0.58% | 1.65 | 1.73 | 20,700 |
| 07 May 2024 | 1.71 | 0.01 | 0.59% | 1.71 | 1.73 | 3,000 |
| 06 May 2024 | 1.70 | -0.05 | -2.86% | 1.70 | 1.75 | 3,400 |
| 03 May 2024 | 1.75 | 0.03 | 1.74% | 1.75 | 1.79 | 2,100 |
| 02 May 2024 | 1.72 | -0.07 | -3.91% | 1.72 | 1.78 | 5,700 |
| 01 May 2024 | 1.79 | -0.01 | -0.56% | 1.79 | 1.80 | 6,501 |
| 30 Apr 2024 | 1.80 | -0.05 | -2.70% | 1.80 | 1.85 | 3,600 |
| 29 Apr 2024 | 1.85 | -0.15 | -7.50% | 1.81 | 1.90 | 10,505 |
| 26 Apr 2024 | 2.00 | 0.15 | 8.11% | 1.80 | 2.00 | 2,703 |
| 25 Apr 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 3,800 |
| 24 Apr 2024 | 1.85 | 0.00 | 0.00% | 1.80 | 1.85 | 3,700 |
| 23 Apr 2024 | 1.85 | 0.08 | 4.52% | 1.73 | 1.85 | 6,702 |
| 22 Apr 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1,000 |
| 19 Apr 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1,000 |
| 18 Apr 2024 | 1.77 | -0.02 | -1.12% | 1.77 | 1.78 | 4,700 |
| 17 Apr 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 0 |
| 16 Apr 2024 | 1.79 | -0.02 | -1.10% | 1.79 | 1.81 | 2,900 |
| 15 Apr 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 700 |
| 12 Apr 2024 | 1.81 | -0.01 | -0.55% | 1.81 | 1.83 | 6,900 |
| 11 Apr 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.79 | 1.79 | 1.61 | 1.70 | 7,500 | -0.14 | -7.82% |
| 1 Month | 1.83 | 2.00 | 1.61 | 1.77 | 5,153 | -0.18 | -9.84% |
| 3 Months | 2.26 | 2.30 | 1.61 | 1.87 | 4,171 | -0.61 | -26.99% |
| 6 Months | 1.50 | 2.50 | 1.38 | 1.79 | 6,409 | 0.15 | 10.00% |
| 1 Year | 0.14 | 2.50 | 0.11 | 0.5231407 | 21,691 | 1.51 | 1,078.57% |
| 3 Years | 0.18 | 2.50 | 0.11 | 0.2103211 | 59,486 | 1.47 | 816.67% |
| 5 Years | 0.18 | 2.50 | 0.11 | 0.2103211 | 59,486 | 1.47 | 816.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
