We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Next Hydrogen Solutions Inc | TSXV:NXH | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 11.63% | 0.48 | 0.54 | 0.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.59 | 0.48 | 0.50 | 25,500 | 20:14:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.48 | 0.05 | 11.63% | 0.48 | 0.59 | 25,500 |
| 19 Dec 2024 | 0.43 | -0.07 | -14.00% | 0.43 | 0.60 | 25,936 |
| 18 Dec 2024 | 0.50 | 0.085 | 20.48% | 0.50 | 0.50 | 25,085 |
| 17 Dec 2024 | 0.415 | -0.125 | -23.15% | 0.415 | 0.415 | 560 |
| 16 Dec 2024 | 0.54 | 0.04 | 8.00% | 0.48 | 0.54 | 13,701 |
| 13 Dec 2024 | 0.50 | 0.095 | 23.46% | 0.42 | 0.50 | 5,501 |
| 12 Dec 2024 | 0.405 | 0.005 | 1.25% | 0.405 | 0.405 | 4,000 |
| 11 Dec 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
| 10 Dec 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
| 09 Dec 2024 | 0.40 | -0.02 | -4.76% | 0.40 | 0.40 | 22,476 |
| 06 Dec 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 275 |
| 05 Dec 2024 | 0.42 | 0.02 | 5.00% | 0.41 | 0.42 | 5,180 |
| 04 Dec 2024 | 0.40 | -0.02 | -4.76% | 0.40 | 0.42 | 22,803 |
| 03 Dec 2024 | 0.42 | -0.02 | -4.55% | 0.42 | 0.42 | 6,085 |
| 02 Dec 2024 | 0.44 | 0.03 | 7.32% | 0.40 | 0.44 | 6,397 |
| 29 Nov 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0 |
| 28 Nov 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0 |
| 27 Nov 2024 | 0.41 | -0.03 | -6.82% | 0.40 | 0.41 | 16,539 |
| 26 Nov 2024 | 0.44 | -0.04 | -8.33% | 0.44 | 0.44 | 7,500 |
| 25 Nov 2024 | 0.48 | -0.02 | -4.00% | 0.45 | 0.48 | 7,600 |
| 22 Nov 2024 | 0.50 | 0.06 | 13.64% | 0.50 | 0.50 | 10,209 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
