We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Next Hydrogen Solutions Inc | TSXV:NXH | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 16.36% | 0.64 | 0.52 | 0.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.64 | 0.60 | 0.60 | 7,025 | 17:20:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.64 | 0.09 | 16.36% | 0.60 | 0.64 | 7,025 |
| 27 Jun 2024 | 0.55 | -0.05 | -8.33% | 0.55 | 0.55 | 2,100 |
| 26 Jun 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0 |
| 25 Jun 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 10 |
| 24 Jun 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 871 |
| 21 Jun 2024 | 0.60 | 0.03 | 5.26% | 0.60 | 0.64 | 4,060 |
| 20 Jun 2024 | 0.57 | -0.03 | -5.00% | 0.57 | 0.60 | 6,000 |
| 19 Jun 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 1,544 |
| 18 Jun 2024 | 0.60 | 0.00 | 0.00% | 0.59 | 0.60 | 2,186 |
| 17 Jun 2024 | 0.60 | 0.02 | 3.45% | 0.55 | 0.60 | 20,021 |
| 14 Jun 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 850 |
| 13 Jun 2024 | 0.58 | -0.05 | -7.94% | 0.58 | 0.60 | 10,637 |
| 12 Jun 2024 | 0.63 | 0.05 | 8.62% | 0.63 | 0.63 | 500 |
| 11 Jun 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0 |
| 10 Jun 2024 | 0.58 | -0.04 | -6.45% | 0.58 | 0.61 | 38,604 |
| 07 Jun 2024 | 0.62 | -0.04 | -6.06% | 0.62 | 0.63 | 5,148 |
| 06 Jun 2024 | 0.66 | 0.01 | 1.54% | 0.66 | 0.66 | 2,000 |
| 05 Jun 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0 |
| 04 Jun 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 6,800 |
| 03 Jun 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0 |
| 31 May 2024 | 0.65 | 0.01 | 1.56% | 0.65 | 0.65 | 5,500 |
| 30 May 2024 | 0.64 | 0.02 | 3.23% | 0.64 | 0.64 | 567 |
| 29 May 2024 | 0.62 | 0.02 | 3.33% | 0.62 | 0.62 | 7,500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
