We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Newport Exploration Ltd | TSXV:NWX | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.155 | 0.155 | 0.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 400 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.16 | 10,370 |
| 07 May 2024 | 0.155 | 0.00 | 0.00% | 0.15 | 0.155 | 9,703 |
| 06 May 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 59,893 |
| 03 May 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 12,801 |
| 02 May 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.16 | 28,223 |
| 01 May 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 512 |
| 30 Apr 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.155 | 13,852 |
| 29 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 10,017 |
| 26 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 25 Apr 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 26,022 |
| 24 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 10,247 |
| 23 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 38,100 |
| 22 Apr 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.16 | 56,520 |
| 19 Apr 2024 | 0.16 | 0.01 | 6.67% | 0.155 | 0.16 | 16,003 |
| 18 Apr 2024 | 0.15 | -0.005 | -3.23% | 0.15 | 0.155 | 9,543 |
| 17 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.16 | 2,136 |
| 16 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.15 | 0.155 | 17,079 |
| 15 Apr 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.155 | 60,921 |
| 12 Apr 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 33,073 |
| 11 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.16 | 31,253 |
| 10 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 163 |
| 09 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 20,815 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
