Northwest Copper Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Northwest Copper Corp	TSXV:NWST	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-2.78%	0.175	0.175	0.185

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.18	0.17	0.18	161,924	17:21:16

Northwest Copper (NWST) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 May 2024	0.18	-0.005	-2.70%	0.18	0.19	119,543
28 May 2024	0.185	-0.005	-2.63%	0.18	0.19	124,856
27 May 2024	0.19	0.005	2.70%	0.185	0.19	21,400
24 May 2024	0.185	0.00	0.00%	0.185	0.19	32,763
23 May 2024	0.185	-0.01	-5.13%	0.185	0.19	79,000
22 May 2024	0.195	-0.005	-2.50%	0.19	0.20	144,483
21 May 2024	0.20	0.005	2.56%	0.19	0.20	98,900
17 May 2024	0.195	0.005	2.63%	0.185	0.20	238,145
16 May 2024	0.19	0.00	0.00%	0.185	0.195	137,399
15 May 2024	0.19	0.005	2.70%	0.18	0.20	124,032
14 May 2024	0.185	0.015	8.82%	0.17	0.22	221,385
13 May 2024	0.17	0.005	3.03%	0.165	0.17	36,325
10 May 2024	0.165	0.025	17.86%	0.15	0.165	221,900
09 May 2024	0.14	-0.005	-3.45%	0.14	0.145	31,509
08 May 2024	0.145	0.00	0.00%	0.145	0.145	10,090
07 May 2024	0.145	-0.005	-3.33%	0.145	0.15	17,500
06 May 2024	0.15	0.00	0.00%	0.145	0.15	12,500
03 May 2024	0.15	-0.015	-9.09%	0.15	0.16	156,033
02 May 2024	0.165	0.00	0.00%	0.16	0.165	22,453
01 May 2024	0.165	0.00	0.00%	0.15	0.165	75,500
30 Apr 2024	0.165	0.005	3.13%	0.16	0.165	47,040

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.19	0.19	0.17	0.1837003	75,512	-0.015	-7.89%
1 Month	0.165	0.22	0.14	0.1808243	97,380	0.01	6.06%
3 Months	0.14	0.22	0.115	0.1529254	91,989	0.035	25.00%
6 Months	0.115	0.22	0.105	0.1416443	98,970	0.06	52.17%
1 Year	0.19	0.22	0.105	0.1552533	101,865	-0.015	-7.89%
3 Years	0.75	1.10	0.105	0.4281849	145,373	-0.575	-76.67%
5 Years	1.05	1.10	0.105	0.4579443	147,546	-0.875	-83.33%