Northwest Copper Corp Share Price History

Share Name	Share Symbol	Market	Type
Northwest Copper Corp	TSXV:NWST	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	4.26%	0.245	0.24	0.25

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.25	0.235	0.235	221,800	15:41:49

Northwest Copper (NWST) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Feb 2025	0.235	-0.01	-4.08%	0.235	0.25	88,203
07 Feb 2025	0.245	0.01	4.26%	0.23	0.25	264,700
06 Feb 2025	0.235	0.01	4.44%	0.22	0.235	165,580
05 Feb 2025	0.225	-0.005	-2.17%	0.22	0.225	82,500
04 Feb 2025	0.23	0.015	6.98%	0.20	0.23	139,502
03 Feb 2025	0.215	0.025	13.16%	0.18	0.215	133,099
31 Jan 2025	0.19	-0.005	-2.56%	0.19	0.195	210,894
30 Jan 2025	0.195	0.005	2.63%	0.19	0.195	10,500
29 Jan 2025	0.19	0.01	5.56%	0.19	0.20	49,265
28 Jan 2025	0.18	-0.005	-2.70%	0.18	0.195	239,354
27 Jan 2025	0.185	-0.02	-9.76%	0.185	0.21	234,552
24 Jan 2025	0.205	0.005	2.50%	0.20	0.21	157,600
23 Jan 2025	0.20	-0.01	-4.76%	0.20	0.22	173,384
22 Jan 2025	0.21	-0.035	-14.29%	0.21	0.265	499,167
21 Jan 2025	0.245	-0.005	-2.00%	0.245	0.25	38,118
20 Jan 2025	0.25	0.00	0.00%	0.245	0.255	74,078
17 Jan 2025	0.25	0.005	2.04%	0.235	0.25	52,000
16 Jan 2025	0.245	-0.005	-2.00%	0.245	0.25	25,345
15 Jan 2025	0.25	-0.005	-1.96%	0.25	0.255	102,500
14 Jan 2025	0.255	0.005	2.00%	0.25	0.26	99,908
13 Jan 2025	0.25	0.02	8.70%	0.23	0.25	302,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.205	0.25	0.20	0.2365186	148,097	0.04	19.51%
1 Month	0.255	0.265	0.18	0.2153641	142,012	-0.01	-3.92%
3 Months	0.15	0.345	0.135	0.2308666	233,503	0.095	63.33%
6 Months	0.245	0.345	0.135	0.2210002	136,098	0.00	0.00%
1 Year	0.145	0.345	0.115	0.2088249	130,448	0.10	68.97%
3 Years	0.73	0.73	0.105	0.2494238	132,738	-0.485	-66.44%
5 Years	1.05	1.10	0.105	0.4161044	147,700	-0.805	-76.67%