We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Northwest Copper Corp | TSXV:NWST | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.23 | 0.225 | 0.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.235 | 0.22 | 0.23 | 96,520 | 20:59:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.23 | 0.00 | 0.00% | 0.22 | 0.235 | 96,520 |
| 09 Jan 2025 | 0.23 | 0.00 | 0.00% | 0.22 | 0.235 | 119,562 |
| 08 Jan 2025 | 0.23 | 0.02 | 9.52% | 0.195 | 0.24 | 392,495 |
| 07 Jan 2025 | 0.21 | -0.095 | -31.15% | 0.21 | 0.30 | 617,776 |
| 06 Jan 2025 | 0.305 | -0.01 | -3.17% | 0.305 | 0.345 | 974,175 |
| 03 Jan 2025 | 0.315 | 0.01 | 3.28% | 0.295 | 0.33 | 616,023 |
| 02 Jan 2025 | 0.305 | 0.015 | 5.17% | 0.295 | 0.31 | 563,282 |
| 31 Dec 2024 | 0.29 | 0.005 | 1.75% | 0.28 | 0.29 | 340,867 |
| 30 Dec 2024 | 0.285 | 0.00 | 0.00% | 0.28 | 0.29 | 450,350 |
| 27 Dec 2024 | 0.285 | 0.005 | 1.79% | 0.275 | 0.295 | 550,237 |
| 24 Dec 2024 | 0.28 | 0.045 | 19.15% | 0.22 | 0.28 | 571,661 |
| 23 Dec 2024 | 0.235 | 0.075 | 46.88% | 0.165 | 0.255 | 2,119,535 |
| 20 Dec 2024 | 0.16 | 0.005 | 3.23% | 0.15 | 0.16 | 104,988 |
| 19 Dec 2024 | 0.155 | -0.01 | -6.06% | 0.15 | 0.17 | 251,500 |
| 18 Dec 2024 | 0.165 | 0.015 | 10.00% | 0.155 | 0.165 | 29,000 |
| 17 Dec 2024 | 0.15 | 0.005 | 3.45% | 0.15 | 0.15 | 15,000 |
| 16 Dec 2024 | 0.145 | -0.01 | -6.45% | 0.145 | 0.155 | 95,000 |
| 13 Dec 2024 | 0.155 | 0.005 | 3.33% | 0.15 | 0.155 | 53,500 |
| 12 Dec 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.295 | 0.345 | 0.195 | 0.2715692 | 544,006 | -0.065 | -22.03% |
| 1 Month | 0.15 | 0.345 | 0.145 | 0.2590652 | 462,644 | 0.08 | 53.33% |
| 3 Months | 0.16 | 0.345 | 0.135 | 0.2258896 | 200,031 | 0.07 | 43.75% |
| 6 Months | 0.17 | 0.345 | 0.135 | 0.2297111 | 157,743 | 0.06 | 35.29% |
| 1 Year | 0.135 | 0.345 | 0.115 | 0.2042765 | 124,339 | 0.095 | 70.37% |
| 3 Years | 0.74 | 0.74 | 0.105 | 0.2654318 | 132,713 | -0.51 | -68.92% |
| 5 Years | 1.05 | 1.10 | 0.105 | 0.4205962 | 147,711 | -0.82 | -78.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
