Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSXV
NV Gold Corporation (NVX)
NV Gold Corporation (NVX) Historical

NVX NV Gold Corporation

0.175

0.00 (0.00%)

14 Feb 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type
NV Gold Corporation	TSXV:NVX	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.175	0.175	0.22

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	21:00:14

NV Gold (NVX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.175	0.00	0.00%	0.175	0.175	0
13 Feb 2025	0.175	0.00	0.00%	0.175	0.175	0
12 Feb 2025	0.175	0.015	9.37%	0.175	0.175	4,700
11 Feb 2025	0.16	-0.01	-5.88%	0.16	0.16	9,200
10 Feb 2025	0.17	0.00	0.00%	0.17	0.17	2,150
07 Feb 2025	0.17	-0.01	-5.56%	0.17	0.17	1,000
06 Feb 2025	0.18	0.00	0.00%	0.18	0.18	0
05 Feb 2025	0.18	0.00	0.00%	0.18	0.18	0
04 Feb 2025	0.18	0.00	0.00%	0.18	0.18	138
03 Feb 2025	0.18	0.00	0.00%	0.18	0.18	0
31 Jan 2025	0.18	0.01	5.88%	0.175	0.18	4,000
30 Jan 2025	0.17	0.02	13.33%	0.17	0.17	6,500
29 Jan 2025	0.15	-0.055	-26.83%	0.15	0.16	5,000
28 Jan 2025	0.205	0.00	0.00%	0.205	0.205	0
27 Jan 2025	0.205	0.00	0.00%	0.205	0.205	0
24 Jan 2025	0.205	0.00	0.00%	0.205	0.205	0
23 Jan 2025	0.205	0.00	0.00%	0.205	0.205	0
22 Jan 2025	0.205	0.00	0.00%	0.205	0.205	0
21 Jan 2025	0.205	0.00	0.00%	0.205	0.205	0
20 Jan 2025	0.205	0.00	0.00%	0.205	0.205	35
17 Jan 2025	0.205	0.00	0.00%	0.205	0.205	0
16 Jan 2025	0.205	0.00	0.00%	0.205	0.205	0

NV Gold Corporation (NVX) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.17	0.175	0.16	0.1659824	3,410	0.005	2.94%
1 Month	0.205	0.205	0.15	0.1661527	1,636	-0.03	-14.63%
3 Months	0.23	0.23	0.15	0.1895005	3,644	-0.055	-23.91%
6 Months	0.24	0.30	0.15	0.2090652	2,531	-0.065	-27.08%
1 Year	0.02	0.38	0.015	0.2017457	6,905	0.155	775.00%
3 Years	0.12	0.38	0.015	0.0614644	49,031	0.055	45.83%
5 Years	0.125	0.475	0.015	0.1698812	72,710	0.05	40.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions