ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

NVX NV Gold Corporation

0.18
0.00 (0.00%)
04 Feb 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
NV Gold Corporation TSXV:NVX TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.18 0.17 0.20
High Price Low Price Open Price Shares Traded Last Trade
138 21:00:14

NV Gold (NVX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Feb 20250.180.000.00%0.180.18138
03 Feb 20250.180.000.00%0.180.180
31 Jan 20250.180.015.88%0.1750.184,000
30 Jan 20250.170.0213.33%0.170.176,500
29 Jan 20250.15-0.055-26.83%0.150.165,000
28 Jan 20250.2050.000.00%0.2050.2050
27 Jan 20250.2050.000.00%0.2050.2050
24 Jan 20250.2050.000.00%0.2050.2050
23 Jan 20250.2050.000.00%0.2050.2050
22 Jan 20250.2050.000.00%0.2050.2050
21 Jan 20250.2050.000.00%0.2050.2050
20 Jan 20250.2050.000.00%0.2050.20535
17 Jan 20250.2050.000.00%0.2050.2050
16 Jan 20250.2050.000.00%0.2050.2050
15 Jan 20250.205-0.015-6.82%0.200.20510,000
14 Jan 20250.220.000.00%0.220.220
13 Jan 20250.220.000.00%0.220.220
10 Jan 20250.220.000.00%0.220.220
09 Jan 20250.220.0052.33%0.220.225,000
08 Jan 20250.2150.0157.50%0.210.2154,500
07 Jan 20250.200.015.26%0.200.201,390
06 Jan 20250.190.000.00%0.190.19500

NV Gold Corporation (NVX) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2050.2050.150.1661293,100-0.025-12.20%
1 Month0.200.220.150.19156281,821-0.02-10.00%
3 Months0.250.2750.150.19406083,524-0.07-28.00%
6 Months0.240.300.150.21453612,601-0.06-25.00%
1 Year0.020.380.0150.14608189,8760.16800.00%
3 Years0.1250.380.0150.06155648,7020.05544.00%
5 Years0.140.4750.0150.168631472,5820.0428.57%