ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,104.34
0.80%
Dow Jones
38,460.92
0.00%
Gold vs US Dollar
2,326.085
0.41%
Brent Oil
87.495
0.32%
Bitcoin
63,832.00
-0.69%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. NV Gold Corporation (NVX)

  7. NV Gold Corporation (NVX) Historical

NVX NV Gold Corporation

0.29
0.00 (0.00%)
25 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
NV Gold Corporation TSXV:NVX TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.29 0.25 0.30
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

NV Gold (NVX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Apr 20240.290.000.00%0.290.290
23 Apr 20240.290.000.00%0.290.2935,623
22 Apr 20240.290.000.00%0.290.290
19 Apr 20240.29-0.01-3.33%0.290.295,000
18 Apr 20240.300.000.00%0.300.300
17 Apr 20240.300.000.00%0.300.300
16 Apr 20240.300.013.45%0.290.3040,250
15 Apr 20240.290.013.57%0.280.299,900
12 Apr 20240.280.027.69%0.280.283,902
11 Apr 20240.260.000.00%0.260.260
10 Apr 20240.260.014.00%0.260.2691,158
09 Apr 20240.250.000.00%0.250.250
08 Apr 20240.250.014.17%0.250.251,510
05 Apr 20240.240.0420.00%0.240.2642,835
04 Apr 20240.200.000.00%0.200.200
03 Apr 20240.200.0158.11%0.200.2034,002
02 Apr 20240.185-0.015-7.50%0.1850.1853,750
01 Apr 20240.200.000.00%0.200.200
28 Mar 20240.200.000.00%0.200.200
27 Mar 20240.200.000.00%0.200.200
26 Mar 20240.200.000.00%0.200.200
25 Mar 20240.200.000.00%0.200.200
Download more NV Gold Corporation Historical Data

NV Gold Corporation (NVX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.290.290.290.2920,3120.000.00%
1 Month0.1850.300.1850.260039426,7930.10556.76%
3 Months0.020.300.0150.079952543,0480.271,350.00%
6 Months0.050.300.0150.0329201165,4610.24480.00%
1 Year0.070.300.0150.0412561122,3960.22314.29%
3 Years0.2950.3950.0150.121963789,808-0.005-1.69%
5 Years0.1550.4750.0150.168001990,7370.13587.10%

Your Recent History

TSXV
NVX
NV Gold
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved