We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
NV Gold Corporation | TSXV:NVX | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.18 | 0.17 | 0.20 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
138 | 21:00:14 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
04 Feb 2025 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 138 |
03 Feb 2025 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
31 Jan 2025 | 0.18 | 0.01 | 5.88% | 0.175 | 0.18 | 4,000 |
30 Jan 2025 | 0.17 | 0.02 | 13.33% | 0.17 | 0.17 | 6,500 |
29 Jan 2025 | 0.15 | -0.055 | -26.83% | 0.15 | 0.16 | 5,000 |
28 Jan 2025 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0 |
27 Jan 2025 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0 |
24 Jan 2025 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0 |
23 Jan 2025 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0 |
22 Jan 2025 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0 |
21 Jan 2025 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0 |
20 Jan 2025 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 35 |
17 Jan 2025 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0 |
16 Jan 2025 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0 |
15 Jan 2025 | 0.205 | -0.015 | -6.82% | 0.20 | 0.205 | 10,000 |
14 Jan 2025 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
13 Jan 2025 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
10 Jan 2025 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
09 Jan 2025 | 0.22 | 0.005 | 2.33% | 0.22 | 0.22 | 5,000 |
08 Jan 2025 | 0.215 | 0.015 | 7.50% | 0.21 | 0.215 | 4,500 |
07 Jan 2025 | 0.20 | 0.01 | 5.26% | 0.20 | 0.20 | 1,390 |
06 Jan 2025 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 500 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.205 | 0.205 | 0.15 | 0.166129 | 3,100 | -0.025 | -12.20% |
1 Month | 0.20 | 0.22 | 0.15 | 0.1915628 | 1,821 | -0.02 | -10.00% |
3 Months | 0.25 | 0.275 | 0.15 | 0.1940608 | 3,524 | -0.07 | -28.00% |
6 Months | 0.24 | 0.30 | 0.15 | 0.2145361 | 2,601 | -0.06 | -25.00% |
1 Year | 0.02 | 0.38 | 0.015 | 0.1460818 | 9,876 | 0.16 | 800.00% |
3 Years | 0.125 | 0.38 | 0.015 | 0.061556 | 48,702 | 0.055 | 44.00% |
5 Years | 0.14 | 0.475 | 0.015 | 0.1686314 | 72,582 | 0.04 | 28.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions