Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
NV Gold Corporation (NVX)
NV Gold Corporation (NVX) Historical

NVX NV Gold Corporation

0.18

0.00 (0.00%)

04 Feb 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type
NV Gold Corporation	TSXV:NVX	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.18	0.17	0.20

High Price	Low Price	Open Price	Shares Traded	Last Trade
			138	21:00:14

NV Gold (NVX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Feb 2025	0.18	0.00	0.00%	0.18	0.18	138
03 Feb 2025	0.18	0.00	0.00%	0.18	0.18	0
31 Jan 2025	0.18	0.01	5.88%	0.175	0.18	4,000
30 Jan 2025	0.17	0.02	13.33%	0.17	0.17	6,500
29 Jan 2025	0.15	-0.055	-26.83%	0.15	0.16	5,000
28 Jan 2025	0.205	0.00	0.00%	0.205	0.205	0
27 Jan 2025	0.205	0.00	0.00%	0.205	0.205	0
24 Jan 2025	0.205	0.00	0.00%	0.205	0.205	0
23 Jan 2025	0.205	0.00	0.00%	0.205	0.205	0
22 Jan 2025	0.205	0.00	0.00%	0.205	0.205	0
21 Jan 2025	0.205	0.00	0.00%	0.205	0.205	0
20 Jan 2025	0.205	0.00	0.00%	0.205	0.205	35
17 Jan 2025	0.205	0.00	0.00%	0.205	0.205	0
16 Jan 2025	0.205	0.00	0.00%	0.205	0.205	0
15 Jan 2025	0.205	-0.015	-6.82%	0.20	0.205	10,000
14 Jan 2025	0.22	0.00	0.00%	0.22	0.22	0
13 Jan 2025	0.22	0.00	0.00%	0.22	0.22	0
10 Jan 2025	0.22	0.00	0.00%	0.22	0.22	0
09 Jan 2025	0.22	0.005	2.33%	0.22	0.22	5,000
08 Jan 2025	0.215	0.015	7.50%	0.21	0.215	4,500
07 Jan 2025	0.20	0.01	5.26%	0.20	0.20	1,390
06 Jan 2025	0.19	0.00	0.00%	0.19	0.19	500

NV Gold Corporation (NVX) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.205	0.205	0.15	0.166129	3,100	-0.025	-12.20%
1 Month	0.20	0.22	0.15	0.1915628	1,821	-0.02	-10.00%
3 Months	0.25	0.275	0.15	0.1940608	3,524	-0.07	-28.00%
6 Months	0.24	0.30	0.15	0.2145361	2,601	-0.06	-25.00%
1 Year	0.02	0.38	0.015	0.1460818	9,876	0.16	800.00%
3 Years	0.125	0.38	0.015	0.061556	48,702	0.055	44.00%
5 Years	0.14	0.475	0.015	0.1686314	72,582	0.04	28.57%

Vanguard Australian Prop... (CE)

Scandinavian Tobacco Gro...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions