We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nevada Lithium Resources Inc | TSXV:NVLH | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 5.88% | 0.18 | 0.175 | 0.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.185 | 0.17 | 0.175 | 20,104 | 19:59:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.18 | 0.01 | 5.88% | 0.17 | 0.185 | 20,104 |
| 13 Mar 2025 | 0.17 | 0.00 | 0.00% | 0.16 | 0.17 | 33,396 |
| 12 Mar 2025 | 0.17 | -0.01 | -5.56% | 0.17 | 0.17 | 1,000 |
| 11 Mar 2025 | 0.18 | 0.015 | 9.09% | 0.18 | 0.18 | 1,632 |
| 10 Mar 2025 | 0.165 | 0.005 | 3.13% | 0.165 | 0.17 | 43,250 |
| 07 Mar 2025 | 0.16 | -0.02 | -11.11% | 0.15 | 0.165 | 311,608 |
| 06 Mar 2025 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 5,000 |
| 05 Mar 2025 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
| 04 Mar 2025 | 0.18 | 0.00 | 0.00% | 0.1775 | 0.18 | 11,026 |
| 03 Mar 2025 | 0.18 | 0.00 | 0.00% | 0.17 | 0.195 | 57,000 |
| 28 Feb 2025 | 0.18 | -0.02 | -10.00% | 0.175 | 0.195 | 86,900 |
| 27 Feb 2025 | 0.20 | -0.015 | -6.98% | 0.20 | 0.22 | 145,275 |
| 26 Feb 2025 | 0.215 | 0.015 | 7.50% | 0.20 | 0.215 | 94,441 |
| 25 Feb 2025 | 0.20 | 0.00 | 0.00% | 0.185 | 0.20 | 106,000 |
| 24 Feb 2025 | 0.20 | -0.01 | -4.76% | 0.195 | 0.21 | 66,184 |
| 21 Feb 2025 | 0.21 | 0.00 | 0.00% | 0.20 | 0.21 | 30,000 |
| 20 Feb 2025 | 0.21 | 0.02 | 10.53% | 0.21 | 0.21 | 7,500 |
| 19 Feb 2025 | 0.19 | -0.01 | -5.00% | 0.19 | 0.20 | 11,500 |
| 18 Feb 2025 | 0.20 | -0.03 | -13.04% | 0.20 | 0.23 | 94,428 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
