ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,632.33
1.05%
Dow Jones
41,488.19
1.65%
Gold vs US Dollar
2,986.65
0.00%
Brent Oil
70.285
0.00%
Bitcoin
84,177.85
0.26%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Numinus Wellness Inc (NUMI.WT.B)

  7. Numinus Wellness Inc (NUMI.WT.B) Historical

NUMI.WT.B Numinus Wellness Inc

0.135
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Numinus Wellness Inc TSXV:NUMI.WT.B TSX Venture Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.135 0.115 0.135
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Numinus Wellness (NUMI.WT.B) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20250.1350.000.00%0.1350.1350
13 Mar 20250.1350.000.00%0.1350.1350
12 Mar 20250.1350.000.00%0.1350.1350
11 Mar 20250.1350.000.00%0.1350.1350
10 Mar 20250.1350.000.00%0.1350.1350
07 Mar 20250.1350.000.00%0.1350.1350
06 Mar 20250.1350.000.00%0.1350.1350
05 Mar 20250.1350.000.00%0.1350.1350
04 Mar 20250.1350.000.00%0.1350.1350
03 Mar 20250.1350.000.00%0.1350.1350
28 Feb 20250.1350.000.00%0.1350.1350
27 Feb 20250.1350.000.00%0.1350.1350
26 Feb 20250.1350.000.00%0.1350.1350
25 Feb 20250.1350.000.00%0.1350.1350
24 Feb 20250.1350.000.00%0.1350.1350
21 Feb 20250.1350.000.00%0.1350.1350
20 Feb 20250.1350.000.00%0.1350.1350
19 Feb 20250.1350.000.00%0.1350.1350
18 Feb 20250.1350.000.00%0.1350.1350

Your Recent History

TSXV
NUMI.WT.B
Numinus Wellness
TG
A3KZ18
Latvia
NASDAQ
PCTY
Paylocity
LSE
RI07
Qnb Fin 24
NASDAQ
CSIQ
Canadian Solar
NASDAQ
ABJXAXX
Jpmorgan Chase Financial...
BOV
MBLY12
Mobly ON
LSE
ZJ77
Barclays.28
TG
PGH
Payments Group Holding G...
TSX
ERE.UN
European Residetial Real...
DOWI
SGDOW
DJ Singapore
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads