ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,358.53
0.05%
Dow Jones
39,056.39
0.44%
Gold vs US Dollar
2,313.12
0.22%
Brent Oil
83.84
0.34%
Bitcoin
61,448.73
0.43%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Numinus Wellness Inc (NUMI.WT.B)

  7. Numinus Wellness Inc (NUMI.WT.B) Historical

NUMI.WT.B Numinus Wellness Inc

0.135
0.00 (0.00%)
08 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Numinus Wellness Inc TSXV:NUMI.WT.B TSX Venture Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.135 0.115 0.135
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Numinus Wellness (NUMI.WT.B) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
08 May 20240.1350.000.00%0.1350.1350
07 May 20240.1350.000.00%0.1350.1350
06 May 20240.1350.000.00%0.1350.1350
03 May 20240.1350.000.00%0.1350.1350
02 May 20240.1350.000.00%0.1350.1350
01 May 20240.1350.000.00%0.1350.1350
30 Apr 20240.1350.000.00%0.1350.1350
29 Apr 20240.1350.000.00%0.1350.1350
26 Apr 20240.1350.000.00%0.1350.1350
25 Apr 20240.1350.000.00%0.1350.1350
24 Apr 20240.1350.000.00%0.1350.1350
23 Apr 20240.1350.000.00%0.1350.1350
22 Apr 20240.1350.000.00%0.1350.1350
19 Apr 20240.1350.000.00%0.1350.1350
18 Apr 20240.1350.000.00%0.1350.1350
17 Apr 20240.1350.000.00%0.1350.1350
16 Apr 20240.1350.000.00%0.1350.1350
15 Apr 20240.1350.000.00%0.1350.1350
12 Apr 20240.1350.000.00%0.1350.1350
11 Apr 20240.1350.000.00%0.1350.1350
10 Apr 20240.1350.000.00%0.1350.1350
09 Apr 20240.1350.000.00%0.1350.1350
Download more Numinus Wellness Inc Historical Data

Your Recent History

TSXV
NUMI.WT.B
Numinus Wellness
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved