Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Numinus Wellness Inc (NUMI.WS)
Numinus Wellness Inc (NUMI.WS) Historical

NUMI.WS Numinus Wellness Inc

0.39

0.00 (0.00%)

26 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Numinus Wellness Inc	TSXV:NUMI.WS	TSX Venture	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.39	0.36	0.39

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Numinus Wellness (NUMI.WS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	0.39	0.00	0.00%	0.39	0.39	0
25 Jun 2024	0.39	0.00	0.00%	0.39	0.39	0
24 Jun 2024	0.39	0.00	0.00%	0.39	0.39	0
21 Jun 2024	0.39	0.00	0.00%	0.39	0.39	0
20 Jun 2024	0.39	0.00	0.00%	0.39	0.39	0
19 Jun 2024	0.39	0.00	0.00%	0.39	0.39	0
18 Jun 2024	0.39	0.00	0.00%	0.39	0.39	0
17 Jun 2024	0.39	0.00	0.00%	0.39	0.39	0
14 Jun 2024	0.39	0.00	0.00%	0.39	0.39	0
13 Jun 2024	0.39	0.00	0.00%	0.39	0.39	0
12 Jun 2024	0.39	0.00	0.00%	0.39	0.39	0
11 Jun 2024	0.39	0.00	0.00%	0.39	0.39	0
10 Jun 2024	0.39	0.00	0.00%	0.39	0.39	0
07 Jun 2024	0.39	0.00	0.00%	0.39	0.39	0
06 Jun 2024	0.39	0.00	0.00%	0.39	0.39	0
05 Jun 2024	0.39	0.00	0.00%	0.39	0.39	0
04 Jun 2024	0.39	0.00	0.00%	0.39	0.39	0
03 Jun 2024	0.39	0.00	0.00%	0.39	0.39	0
31 May 2024	0.39	0.00	0.00%	0.39	0.39	0
30 May 2024	0.39	0.00	0.00%	0.39	0.39	0
29 May 2024	0.39	0.00	0.00%	0.39	0.39	0
28 May 2024	0.39	0.00	0.00%	0.39	0.39	0
27 May 2024	0.39	0.00	0.00%	0.39	0.39	0

Download more Numinus Wellness Inc Historical Data

Numinus Wellness

CA Consumer Finance Cacf...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions