ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NUG Nulegacy Gold Corporation

0.01
0.00 (0.00%)
Last Updated: 13:45:07
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Nulegacy Gold Corporation TSXV:NUG TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.01 0.01 0.015
High Price Low Price Open Price Shares Traded Last Trade
0.01 0.01 0.01 964,200 13:45:07

Nulegacy Gold (NUG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 20240.010.000.00%0.0050.01556,270
26 Mar 20240.010.000.00%0.010.012,125,000
25 Mar 20240.010.000.00%0.010.015616,000
22 Mar 20240.010.000.00%0.010.01340,010
21 Mar 20240.010.000.00%0.010.01441,000
20 Mar 20240.010.000.00%0.010.0162,000
19 Mar 20240.010.000.00%0.010.010
18 Mar 20240.010.000.00%0.010.01839,977
15 Mar 20240.010.000.00%0.010.0118,000
14 Mar 20240.010.000.00%0.010.017,428
13 Mar 20240.010.000.00%0.010.0114,000
12 Mar 20240.010.000.00%0.010.015352,000
11 Mar 20240.010.000.00%0.010.0136,000
08 Mar 20240.010.000.00%0.010.0120,700
07 Mar 20240.01-0.005-33.33%0.010.0115,961
06 Mar 20240.0150.000.00%0.0150.0150
05 Mar 20240.0150.00550.00%0.0150.01540,000
04 Mar 20240.01-0.005-33.33%0.010.0111,333
01 Mar 20240.0150.00550.00%0.010.015407,000
29 Feb 20240.010.000.00%0.010.0152,241,000
28 Feb 20240.010.000.00%0.010.011,715,384
Download more Nulegacy Gold Corporation Historical Data

Nulegacy Gold Corporation (NUG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

Delayed Upgrade Clock