BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Level 2 Lite

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £2132.64 only 1066.32

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,287.30
0.07%
Dow Jones
44,910.65
0.42%
Gold vs US Dollar
2,649.87
0.00%
Brent Oil
71.98
-0.08%
Bitcoin
96,401.18
-1.11%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. New Pacific Metals Corp (NUAG)

  7. New Pacific Metals Corp (NUAG) Historical

NUAG New Pacific Metals Corp

6.19
0.00 (0.00%)
29 Nov 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
New Pacific Metals Corp TSXV:NUAG TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 6.19 6.19 6.24
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

New Pacific Metals (NUAG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Nov 20246.190.000.00%6.196.190
28 Nov 20246.190.000.00%6.196.190
27 Nov 20246.190.000.00%6.196.190
26 Nov 20246.190.000.00%6.196.190
25 Nov 20246.190.000.00%6.196.190
22 Nov 20246.190.000.00%6.196.190
21 Nov 20246.190.000.00%6.196.190
20 Nov 20246.190.000.00%6.196.190
19 Nov 20246.190.000.00%6.196.190
18 Nov 20246.190.000.00%6.196.190
15 Nov 20246.190.000.00%6.196.190
14 Nov 20246.190.000.00%6.196.190
13 Nov 20246.190.000.00%6.196.190
12 Nov 20246.190.000.00%6.196.190
11 Nov 20246.190.000.00%6.196.190
08 Nov 20246.190.000.00%6.196.190
07 Nov 20246.190.000.00%6.196.190
06 Nov 20246.190.000.00%6.196.190
05 Nov 20246.190.000.00%6.196.190
04 Nov 20246.190.000.00%6.196.190
01 Nov 20246.190.000.00%6.196.190
31 Oct 20246.190.000.00%6.196.190
30 Oct 20246.190.000.00%6.196.190

New Pacific Metals Corp (NUAG) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.196.196.190.0000.000.00%
1 Month6.196.196.190.0000.000.00%
3 Months6.196.196.190.0000.000.00%
6 Months6.196.196.190.0000.000.00%
1 Year6.196.196.190.0000.000.00%
3 Years6.196.196.190.0000.000.00%
5 Years4.567.172.345.5527,4851.6335.75%

Your Recent History

TSXV
NUAG
New Pacific Metals
FX
TWDGBP
TWD vs Sterling
AMEX
MLPX
Global X MLP AND Energy ...
EU
E266S
E266S
NYSE
BFLY.WS
Butterfly Network
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Silver

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £903.96 only £451.98