We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nord Precious Metals Mining Inc | TSXV:NTH | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 6.67% | 0.16 | 0.155 | 0.165 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.16 | 0.16 | 0.16 | 3,500 | 21:00:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.16 | 0.01 | 6.67% | 0.16 | 0.16 | 3,500 |
| 16 Jan 2025 | 0.15 | -0.015 | -9.09% | 0.15 | 0.15 | 1,501 |
| 15 Jan 2025 | 0.165 | 0.005 | 3.13% | 0.165 | 0.17 | 6,000 |
| 14 Jan 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.17 | 154,693 |
| 13 Jan 2025 | 0.16 | 0.025 | 18.52% | 0.15 | 0.16 | 159,460 |
| 10 Jan 2025 | 0.135 | 0.005 | 3.85% | 0.135 | 0.14 | 1,500 |
| 09 Jan 2025 | 0.13 | -0.01 | -7.14% | 0.13 | 0.13 | 21,000 |
| 08 Jan 2025 | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 5,358 |
| 07 Jan 2025 | 0.135 | 0.005 | 3.85% | 0.13 | 0.135 | 97,050 |
| 06 Jan 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.135 | 62,292 |
| 03 Jan 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 4,000 |
| 02 Jan 2025 | 0.13 | -0.005 | -3.70% | 0.13 | 0.14 | 10,134 |
| 31 Dec 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.135 | 8,900 |
| 30 Dec 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.135 | 48,745 |
| 27 Dec 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.14 | 29,750 |
| 24 Dec 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
| 23 Dec 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 77,075 |
| 20 Dec 2024 | 0.14 | -0.005 | -3.45% | 0.14 | 0.14 | 7,500 |
| 19 Dec 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 1,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
