We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nord Precious Metals Mining Inc | TSXV:NTH | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 0.03 | 0.035 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.03 | 1,000 | 14:30:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 1,000 |
| 24 Apr 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 2,000 |
| 23 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 44,660 |
| 22 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 9,456 |
| 19 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 31,800 |
| 18 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 100 |
| 17 Apr 2024 | 0.035 | -0.005 | -12.50% | 0.03 | 0.035 | 219,300 |
| 16 Apr 2024 | 0.04 | 0.005 | 14.29% | 0.03 | 0.04 | 223,114 |
| 15 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.04 | 265,700 |
| 12 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 495,087 |
| 11 Apr 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 207,543 |
| 10 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 708,452 |
| 09 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 51,000 |
| 08 Apr 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.035 | 48,212 |
| 05 Apr 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 352,500 |
| 04 Apr 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.035 | 44,000 |
| 03 Apr 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.035 | 154,000 |
| 02 Apr 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.035 | 902,126 |
| 01 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 57,019 |
| 28 Mar 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 736,740 |
| 27 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 466,597 |
| 26 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 97,999 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.035 | 0.03 | 0.0348864 | 17,603 | -0.005 | -14.29% |
| 1 Month | 0.03 | 0.04 | 0.025 | 0.0329785 | 239,622 | 0.00 | 0.00% |
| 3 Months | 0.035 | 0.04 | 0.025 | 0.03304 | 208,099 | -0.005 | -14.29% |
| 6 Months | 0.035 | 0.045 | 0.025 | 0.0336753 | 216,539 | -0.005 | -14.29% |
| 1 Year | 0.035 | 0.045 | 0.025 | 0.0336753 | 216,539 | -0.005 | -14.29% |
| 3 Years | 0.035 | 0.045 | 0.025 | 0.0336753 | 216,539 | -0.005 | -14.29% |
| 5 Years | 0.035 | 0.045 | 0.025 | 0.0336753 | 216,539 | -0.005 | -14.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
