ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.79
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,344.78
0.16%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. NSGold Corporation (NSX)

  7. NSGold Corporation (NSX) Historical

NSX NSGold Corporation

0.405
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
NSGold Corporation TSXV:NSX TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.405 0.395 0.99
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

NSGold (NSX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jun 20240.4050.000.00%0.4050.4050
20 Jun 20240.4050.000.00%0.4050.4050
19 Jun 20240.4050.000.00%0.4050.4050
18 Jun 20240.4050.000.00%0.4050.4050
17 Jun 20240.4050.000.00%0.4050.4050
14 Jun 20240.4050.000.00%0.4050.4050
13 Jun 20240.4050.000.00%0.4050.4050
12 Jun 20240.4050.000.00%0.4050.4050
11 Jun 20240.4050.000.00%0.4050.4050
10 Jun 20240.4050.000.00%0.4050.4050
07 Jun 20240.4050.000.00%0.4050.4050
06 Jun 20240.4050.000.00%0.4050.4050
05 Jun 20240.4050.000.00%0.4050.4050
04 Jun 20240.4050.000.00%0.4050.4050
03 Jun 20240.4050.000.00%0.4050.4050
31 May 20240.4050.000.00%0.4050.4050
30 May 20240.4050.000.00%0.4050.4050
29 May 20240.4050.000.00%0.4050.4050
28 May 20240.4050.000.00%0.4050.4050
27 May 20240.4050.000.00%0.4050.4050
24 May 20240.4050.000.00%0.4050.4050
23 May 20240.4050.000.00%0.4050.4050
Download more NSGold Corporation Historical Data

NSGold Corporation (NSX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

TSXV
NSX
NSGold
TG
A3KZ6V
Bank of Nova Scotia
TG
TOTA
TotalEnergies
AMEX
AGQ
ProShares Ultra Silver
NASDAQI
RSBCNAUSCNYT
Reality Shares Nasdaq Bl...
BIT
P1S3X7
NLBNPIT1S3X7 20241220 300
UNSW3
PRBLYETH
Probably Nothing
NASDAQI
B35GI
OMX Baltic Real Estate GI
COIN
LIQXUSD
LiquidX
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved