We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| North Shore Uranium Ltd | TSXV:NSU | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.07 | 0.07 | 0.085 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2 | 14:15:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 18 Jul 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 20,000 |
| 17 Jul 2024 | 0.075 | -0.015 | -16.67% | 0.075 | 0.09 | 24,000 |
| 16 Jul 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 2,050 |
| 15 Jul 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 12 Jul 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 11 Jul 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 250 |
| 10 Jul 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 09 Jul 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 08 Jul 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 05 Jul 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 04 Jul 2024 | 0.09 | -0.01 | -10.00% | 0.09 | 0.09 | 1,000 |
| 03 Jul 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 02 Jul 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 28 Jun 2024 | 0.10 | 0.01 | 11.11% | 0.10 | 0.10 | 1,000 |
| 27 Jun 2024 | 0.09 | -0.01 | -10.00% | 0.09 | 0.09 | 15,000 |
| 26 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 25 Jun 2024 | 0.10 | 0.015 | 17.65% | 0.085 | 0.10 | 36,000 |
| 24 Jun 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 1,000 |
| 21 Jun 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0 |
| 20 Jun 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.09 | 0.07 | 0.0734962 | 15,350 | -0.02 | -22.22% |
| 1 Month | 0.085 | 0.10 | 0.07 | 0.0860618 | 11,144 | -0.015 | -17.65% |
| 3 Months | 0.125 | 0.13 | 0.07 | 0.1145108 | 17,796 | -0.055 | -44.00% |
| 6 Months | 0.15 | 0.18 | 0.07 | 0.1351513 | 24,355 | -0.08 | -53.33% |
| 1 Year | 0.30 | 0.30 | 0.07 | 0.1430158 | 25,440 | -0.23 | -76.67% |
| 3 Years | 0.30 | 0.30 | 0.07 | 0.1430158 | 25,440 | -0.23 | -76.67% |
| 5 Years | 0.30 | 0.30 | 0.07 | 0.1430158 | 25,440 | -0.23 | -76.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
