Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| New Stratus Energy Inc | TSXV:NSE | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -1.45% | 0.68 | 0.68 | 0.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.68 | 0.68 | 0.68 | 26,500 | 16:21:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 0.69 | -0.01 | -1.43% | 0.69 | 0.69 | 78,024 |
| 22 Nov 2024 | 0.70 | -0.02 | -2.78% | 0.69 | 0.72 | 91,160 |
| 21 Nov 2024 | 0.72 | 0.07 | 10.77% | 0.66 | 0.72 | 347,230 |
| 20 Nov 2024 | 0.65 | -0.04 | -5.80% | 0.65 | 0.69 | 446,330 |
| 19 Nov 2024 | 0.69 | 0.01 | 1.47% | 0.67 | 0.70 | 230,461 |
| 18 Nov 2024 | 0.68 | 0.02 | 3.03% | 0.67 | 0.70 | 190,682 |
| 15 Nov 2024 | 0.66 | -0.03 | -4.35% | 0.66 | 0.70 | 238,413 |
| 14 Nov 2024 | 0.69 | 0.07 | 11.29% | 0.60 | 0.70 | 1,260,934 |
| 13 Nov 2024 | 0.62 | -0.03 | -4.62% | 0.62 | 0.67 | 769,281 |
| 12 Nov 2024 | 0.65 | 0.01 | 1.56% | 0.64 | 0.70 | 950,974 |
| 11 Nov 2024 | 0.64 | 0.155 | 31.96% | 0.49 | 0.66 | 749,389 |
| 08 Nov 2024 | 0.485 | -0.015 | -3.00% | 0.46 | 0.50 | 148,368 |
| 07 Nov 2024 | 0.50 | 0.01 | 2.04% | 0.50 | 0.50 | 122,576 |
| 06 Nov 2024 | 0.49 | 0.015 | 3.16% | 0.485 | 0.50 | 150,000 |
| 05 Nov 2024 | 0.475 | 0.015 | 3.26% | 0.475 | 0.50 | 13,100 |
| 04 Nov 2024 | 0.46 | -0.04 | -8.00% | 0.46 | 0.46 | 3,600 |
| 01 Nov 2024 | 0.50 | 0.04 | 8.70% | 0.47 | 0.50 | 294,620 |
| 31 Oct 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 1,700 |
| 30 Oct 2024 | 0.46 | 0.01 | 2.22% | 0.46 | 0.46 | 10,000 |
| 29 Oct 2024 | 0.45 | -0.01 | -2.17% | 0.45 | 0.46 | 39,962 |
| 28 Oct 2024 | 0.46 | -0.01 | -2.13% | 0.46 | 0.465 | 13,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
