We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nanalysis Scientific Corp | TSXV:NSCI | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 3.23% | 0.32 | 0.29 | 0.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.32 | 0.31 | 0.31 | 132,923 | 21:12:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 0.32 | 0.01 | 3.23% | 0.31 | 0.32 | 132,923 |
| 24 Dec 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 5,000 |
| 23 Dec 2024 | 0.31 | 0.00 | 0.00% | 0.305 | 0.31 | 35,002 |
| 20 Dec 2024 | 0.31 | 0.015 | 5.08% | 0.31 | 0.31 | 4,910 |
| 19 Dec 2024 | 0.295 | -0.01 | -3.28% | 0.295 | 0.31 | 65,651 |
| 18 Dec 2024 | 0.305 | 0.04 | 15.09% | 0.265 | 0.315 | 168,348 |
| 17 Dec 2024 | 0.265 | 0.005 | 1.92% | 0.25 | 0.28 | 377,905 |
| 16 Dec 2024 | 0.26 | -0.02 | -7.14% | 0.26 | 0.295 | 336,051 |
| 13 Dec 2024 | 0.28 | -0.01 | -3.45% | 0.28 | 0.29 | 43,000 |
| 12 Dec 2024 | 0.29 | 0.015 | 5.45% | 0.26 | 0.29 | 115,500 |
| 11 Dec 2024 | 0.275 | -0.005 | -1.79% | 0.27 | 0.28 | 189,440 |
| 10 Dec 2024 | 0.28 | -0.015 | -5.08% | 0.275 | 0.29 | 141,276 |
| 09 Dec 2024 | 0.295 | 0.015 | 5.36% | 0.285 | 0.30 | 133,305 |
| 06 Dec 2024 | 0.28 | -0.01 | -3.45% | 0.27 | 0.29 | 308,428 |
| 05 Dec 2024 | 0.29 | -0.01 | -3.33% | 0.28 | 0.31 | 116,240 |
| 04 Dec 2024 | 0.30 | -0.01 | -3.23% | 0.28 | 0.31 | 272,182 |
| 03 Dec 2024 | 0.31 | -0.01 | -3.13% | 0.295 | 0.32 | 347,837 |
| 02 Dec 2024 | 0.32 | -0.005 | -1.54% | 0.315 | 0.33 | 160,584 |
| 29 Nov 2024 | 0.325 | -0.005 | -1.52% | 0.32 | 0.355 | 134,900 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.31 | 0.32 | 0.305 | 0.31 | 14,971 | 0.01 | 3.23% |
| 1 Month | 0.355 | 0.355 | 0.25 | 0.288761 | 164,198 | -0.035 | -9.86% |
| 3 Months | 0.40 | 0.40 | 0.25 | 0.3125 | 80,625 | -0.08 | -20.00% |
| 6 Months | 0.41 | 0.46 | 0.25 | 0.3418791 | 56,970 | -0.09 | -21.95% |
| 1 Year | 0.38 | 0.60 | 0.25 | 0.3846797 | 56,084 | -0.06 | -15.79% |
| 3 Years | 1.44 | 1.45 | 0.25 | 0.7201721 | 55,590 | -1.12 | -77.78% |
| 5 Years | 0.495 | 1.76 | 0.25 | 0.7819308 | 68,964 | -0.175 | -35.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
