We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nanalysis Scientific Corp | TSXV:NSCI | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 7.32% | 0.44 | 0.435 | 0.445 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.44 | 0.435 | 0.44 | 140,550 | 20:59:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.44 | 0.03 | 7.32% | 0.435 | 0.44 | 140,550 |
| 02 May 2024 | 0.41 | -0.005 | -1.20% | 0.41 | 0.42 | 27,500 |
| 01 May 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 12,000 |
| 30 Apr 2024 | 0.415 | -0.03 | -6.74% | 0.39 | 0.455 | 160,375 |
| 29 Apr 2024 | 0.445 | -0.005 | -1.11% | 0.445 | 0.46 | 51,700 |
| 26 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
| 25 Apr 2024 | 0.45 | 0.005 | 1.12% | 0.43 | 0.455 | 67,500 |
| 24 Apr 2024 | 0.445 | -0.005 | -1.11% | 0.44 | 0.465 | 110,700 |
| 23 Apr 2024 | 0.45 | 0.03 | 7.14% | 0.44 | 0.45 | 261,352 |
| 22 Apr 2024 | 0.42 | 0.05 | 13.51% | 0.39 | 0.43 | 153,690 |
| 19 Apr 2024 | 0.37 | 0.00 | 0.00% | 0.365 | 0.37 | 153,500 |
| 18 Apr 2024 | 0.37 | 0.005 | 1.37% | 0.37 | 0.38 | 18,770 |
| 17 Apr 2024 | 0.365 | 0.01 | 2.82% | 0.355 | 0.37 | 20,000 |
| 16 Apr 2024 | 0.355 | -0.02 | -5.33% | 0.35 | 0.39 | 67,600 |
| 15 Apr 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.38 | 6,215 |
| 12 Apr 2024 | 0.375 | 0.01 | 2.74% | 0.375 | 0.375 | 8,506 |
| 11 Apr 2024 | 0.365 | -0.025 | -6.41% | 0.355 | 0.40 | 56,575 |
| 10 Apr 2024 | 0.39 | 0.02 | 5.41% | 0.37 | 0.40 | 100,392 |
| 09 Apr 2024 | 0.37 | -0.01 | -2.63% | 0.37 | 0.40 | 31,643 |
| 08 Apr 2024 | 0.38 | 0.01 | 2.70% | 0.37 | 0.385 | 14,100 |
| 05 Apr 2024 | 0.37 | -0.015 | -3.90% | 0.36 | 0.385 | 230,723 |
| 04 Apr 2024 | 0.385 | -0.005 | -1.28% | 0.385 | 0.40 | 25,726 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
