Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nanalysis Scientific Corp | TSXV:NSCI | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.335 | 0.335 | 0.335 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 0.335 | -0.005 | -1.47% | 0.335 | 0.365 | 107,600 |
| 25 Nov 2024 | 0.34 | -0.025 | -6.85% | 0.34 | 0.37 | 156,469 |
| 22 Nov 2024 | 0.365 | -0.005 | -1.35% | 0.36 | 0.395 | 35,888 |
| 21 Nov 2024 | 0.37 | 0.005 | 1.37% | 0.37 | 0.385 | 67,600 |
| 20 Nov 2024 | 0.365 | -0.015 | -3.95% | 0.365 | 0.37 | 36,518 |
| 19 Nov 2024 | 0.38 | 0.015 | 4.11% | 0.37 | 0.40 | 68,251 |
| 18 Nov 2024 | 0.365 | -0.005 | -1.35% | 0.365 | 0.395 | 22,653 |
| 15 Nov 2024 | 0.37 | -0.01 | -2.63% | 0.37 | 0.39 | 19,750 |
| 14 Nov 2024 | 0.38 | 0.005 | 1.33% | 0.38 | 0.39 | 2,870 |
| 13 Nov 2024 | 0.375 | 0.01 | 2.74% | 0.37 | 0.375 | 23,672 |
| 12 Nov 2024 | 0.365 | -0.005 | -1.35% | 0.35 | 0.37 | 12,001 |
| 11 Nov 2024 | 0.37 | 0.01 | 2.78% | 0.36 | 0.37 | 13,500 |
| 08 Nov 2024 | 0.36 | -0.005 | -1.37% | 0.36 | 0.37 | 35,100 |
| 07 Nov 2024 | 0.365 | 0.00 | 0.00% | 0.33 | 0.37 | 102,100 |
| 06 Nov 2024 | 0.365 | 0.01 | 2.82% | 0.355 | 0.365 | 20,619 |
| 05 Nov 2024 | 0.355 | -0.005 | -1.39% | 0.355 | 0.355 | 4,500 |
| 04 Nov 2024 | 0.36 | 0.00 | 0.00% | 0.35 | 0.36 | 27,050 |
| 01 Nov 2024 | 0.36 | 0.005 | 1.41% | 0.355 | 0.36 | 1,600 |
| 31 Oct 2024 | 0.355 | -0.005 | -1.39% | 0.35 | 0.355 | 76,850 |
| 30 Oct 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 6,039 |
| 29 Oct 2024 | 0.36 | -0.01 | -2.70% | 0.36 | 0.37 | 20,060 |
| 28 Oct 2024 | 0.37 | -0.015 | -3.90% | 0.365 | 0.37 | 14,334 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.37 | 0.395 | 0.335 | 0.3481672 | 80,815 | -0.035 | -9.46% |
| 1 Month | 0.36 | 0.40 | 0.33 | 0.3572744 | 42,032 | -0.025 | -6.94% |
| 3 Months | 0.46 | 0.46 | 0.33 | 0.3678444 | 44,250 | -0.125 | -27.17% |
| 6 Months | 0.46 | 0.48 | 0.33 | 0.3898051 | 35,829 | -0.125 | -27.17% |
| 1 Year | 0.445 | 0.60 | 0.33 | 0.411995 | 46,172 | -0.11 | -24.72% |
| 3 Years | 1.57 | 1.57 | 0.33 | 0.7744041 | 54,302 | -1.24 | -78.66% |
| 5 Years | 0.475 | 1.76 | 0.33 | 0.7947653 | 68,161 | -0.14 | -29.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
