We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nurexone Biologic Inc | TSXV:NRX | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 17.74% | 0.73 | 0.71 | 0.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.75 | 0.66 | 0.66 | 161,503 | 20:58:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.73 | 0.11 | 17.74% | 0.66 | 0.75 | 161,503 |
| 21 Jun 2024 | 0.62 | -0.01 | -1.59% | 0.58 | 0.63 | 68,998 |
| 20 Jun 2024 | 0.63 | -0.06 | -8.70% | 0.63 | 0.67 | 47,200 |
| 19 Jun 2024 | 0.69 | -0.15 | -17.86% | 0.63 | 0.78 | 133,780 |
| 18 Jun 2024 | 0.84 | 0.24 | 40.00% | 0.65 | 0.87 | 868,456 |
| 17 Jun 2024 | 0.60 | 0.04 | 7.14% | 0.56 | 0.60 | 313,503 |
| 14 Jun 2024 | 0.56 | 0.02 | 3.70% | 0.52 | 0.57 | 75,300 |
| 13 Jun 2024 | 0.54 | 0.04 | 8.00% | 0.50 | 0.54 | 63,600 |
| 12 Jun 2024 | 0.50 | -0.02 | -3.85% | 0.50 | 0.50 | 7,618 |
| 11 Jun 2024 | 0.52 | 0.025 | 5.05% | 0.475 | 0.52 | 33,285 |
| 10 Jun 2024 | 0.495 | -0.005 | -1.00% | 0.495 | 0.495 | 3,500 |
| 07 Jun 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0 |
| 06 Jun 2024 | 0.50 | 0.02 | 4.17% | 0.50 | 0.50 | 15,000 |
| 05 Jun 2024 | 0.48 | 0.01 | 2.13% | 0.48 | 0.495 | 6,000 |
| 04 Jun 2024 | 0.47 | -0.04 | -7.84% | 0.46 | 0.53 | 45,394 |
| 03 Jun 2024 | 0.51 | -0.01 | -1.92% | 0.50 | 0.51 | 10,863 |
| 31 May 2024 | 0.52 | 0.01 | 1.96% | 0.50 | 0.52 | 4,000 |
| 30 May 2024 | 0.51 | -0.02 | -3.77% | 0.49 | 0.54 | 24,000 |
| 29 May 2024 | 0.53 | 0.04 | 8.16% | 0.51 | 0.53 | 14,101 |
| 28 May 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.50 | 96,500 |
| 27 May 2024 | 0.49 | -0.01 | -2.00% | 0.48 | 0.49 | 9,508 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
