Nurexone Biologic Inc Share Price History

Share Name	Share Symbol	Market	Type
Nurexone Biologic Inc	TSXV:NRX	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.58	0.58	0.60

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.59	0.58	0.58	16,467	18:13:46

Nurexone Biologic (NRX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 Jan 2025	0.58	-0.04	-6.45%	0.58	0.63	73,500
21 Jan 2025	0.62	-0.01	-1.59%	0.62	0.63	7,142
20 Jan 2025	0.63	0.02	3.28%	0.63	0.63	4,011
17 Jan 2025	0.61	-0.04	-6.15%	0.61	0.65	29,070
16 Jan 2025	0.65	0.01	1.56%	0.65	0.65	30,142
15 Jan 2025	0.64	-0.01	-1.54%	0.64	0.65	22,794
14 Jan 2025	0.65	-0.04	-5.80%	0.65	0.67	4,500
13 Jan 2025	0.69	0.01	1.47%	0.67	0.69	35,007
10 Jan 2025	0.68	0.03	4.62%	0.65	0.68	26,000
09 Jan 2025	0.65	0.02	3.17%	0.65	0.67	21,355
08 Jan 2025	0.63	-0.02	-3.08%	0.62	0.65	30,530
07 Jan 2025	0.65	0.01	1.56%	0.64	0.66	29,310
06 Jan 2025	0.64	0.01	1.59%	0.64	0.65	31,000
03 Jan 2025	0.63	0.02	3.28%	0.62	0.65	31,621
02 Jan 2025	0.61	-0.01	-1.61%	0.61	0.66	52,225
31 Dec 2024	0.62	0.02	3.33%	0.62	0.62	1,600
30 Dec 2024	0.60	-0.08	-11.76%	0.60	0.67	41,080
27 Dec 2024	0.68	0.04	6.25%	0.62	0.68	64,640
24 Dec 2024	0.64	-0.08	-11.11%	0.64	0.72	40,400
23 Dec 2024	0.72	0.02	2.86%	0.70	0.72	36,752

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%