We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Noram Lithium Corp | TSXV:NRM | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 5.26% | 0.10 | 0.095 | 0.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.10 | 0.095 | 0.10 | 40,300 | 15:41:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 7,000 |
| 02 Jan 2025 | 0.095 | 0.00 | 0.00% | 0.09 | 0.10 | 48,000 |
| 31 Dec 2024 | 0.095 | 0.005 | 5.56% | 0.095 | 0.095 | 17,100 |
| 30 Dec 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.095 | 23,870 |
| 27 Dec 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.095 | 121,212 |
| 24 Dec 2024 | 0.095 | 0.005 | 5.56% | 0.09 | 0.095 | 112,000 |
| 23 Dec 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 17,250 |
| 20 Dec 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 107,025 |
| 19 Dec 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 24,000 |
| 18 Dec 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 16,300 |
| 17 Dec 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.095 | 9,000 |
| 16 Dec 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.09 | 40,000 |
| 13 Dec 2024 | 0.095 | 0.005 | 5.56% | 0.09 | 0.095 | 56,201 |
| 12 Dec 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.09 | 85,750 |
| 11 Dec 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.095 | 17,000 |
| 10 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 9,000 |
| 09 Dec 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.105 | 160,100 |
| 06 Dec 2024 | 0.105 | -0.01 | -8.70% | 0.105 | 0.11 | 110,830 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.095 | 0.105 | 0.09 | 0.0937564 | 23,993 | 0.005 | 5.26% |
| 1 Month | 0.10 | 0.105 | 0.09 | 0.0934192 | 51,224 | 0.00 | 0.00% |
| 3 Months | 0.145 | 0.16 | 0.09 | 0.1150199 | 41,184 | -0.045 | -31.03% |
| 6 Months | 0.275 | 0.29 | 0.09 | 0.1570987 | 37,708 | -0.175 | -63.64% |
| 1 Year | 0.36 | 0.375 | 0.09 | 0.2019085 | 66,143 | -0.26 | -72.22% |
| 3 Years | 0.88 | 0.96 | 0.09 | 0.4700437 | 71,429 | -0.78 | -88.64% |
| 5 Years | 0.075 | 1.25 | 0.07 | 0.4758866 | 124,936 | 0.025 | 33.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
