ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Noram Lithium Corp	TSXV:NRM	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.015	9.09%	0.18	0.17	0.18

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.18	0.16	0.17	69,235	20:59:58

Noram Lithium (NRM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.165	0.00	0.00%	0.165	0.165	0
25 Apr 2024	0.165	0.00	0.00%	0.165	0.175	19,600
24 Apr 2024	0.165	-0.005	-2.94%	0.165	0.17	60,501
23 Apr 2024	0.17	-0.01	-5.56%	0.17	0.175	48,500
22 Apr 2024	0.18	-0.015	-7.69%	0.175	0.20	108,503
19 Apr 2024	0.195	-0.005	-2.50%	0.195	0.215	53,500
18 Apr 2024	0.20	0.01	5.26%	0.18	0.20	28,000
17 Apr 2024	0.19	0.00	0.00%	0.19	0.19	20,111
16 Apr 2024	0.19	-0.01	-5.00%	0.19	0.20	9,004
15 Apr 2024	0.20	0.00	0.00%	0.19	0.21	34,200
12 Apr 2024	0.20	0.005	2.56%	0.20	0.20	13,001
11 Apr 2024	0.195	0.005	2.63%	0.195	0.195	2,480
10 Apr 2024	0.19	0.00	0.00%	0.19	0.19	2,700
09 Apr 2024	0.19	0.01	5.56%	0.19	0.19	40,500
08 Apr 2024	0.18	-0.01	-5.26%	0.18	0.19	33,481
05 Apr 2024	0.19	0.005	2.70%	0.185	0.195	11,248
04 Apr 2024	0.185	0.00	0.00%	0.185	0.185	39
03 Apr 2024	0.185	-0.005	-2.63%	0.185	0.19	29,516
02 Apr 2024	0.19	0.01	5.56%	0.19	0.19	16,500
01 Apr 2024	0.18	-0.01	-5.26%	0.175	0.18	100,419
28 Mar 2024	0.19	0.02	11.76%	0.16	0.20	69,581
27 Mar 2024	0.17	-0.01	-5.56%	0.165	0.18	98,500

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%