Nations Royalty Corporation Share Price History

Share Name	Share Symbol	Market	Type
Nations Royalty Corporation	TSXV:NRC	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.02	-3.85%	0.50	0.50	0.52

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.55	0.50	0.54	98,425	20:59:42

Nations Royalty (NRC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.50	-0.02	-3.85%	0.50	0.55	98,425
23 Jan 2025	0.52	0.02	4.00%	0.52	0.52	3,624
22 Jan 2025	0.50	-0.03	-5.66%	0.50	0.51	8,084
21 Jan 2025	0.53	-0.01	-1.85%	0.50	0.55	46,768
20 Jan 2025	0.54	0.02	3.85%	0.54	0.54	994
17 Jan 2025	0.52	0.00	0.00%	0.52	0.52	0
16 Jan 2025	0.52	-0.01	-1.89%	0.52	0.53	5,550
15 Jan 2025	0.53	0.01	1.92%	0.52	0.53	19,911
14 Jan 2025	0.52	-0.02	-3.70%	0.52	0.52	7,500
13 Jan 2025	0.54	0.02	3.85%	0.51	0.54	11,500
10 Jan 2025	0.52	-0.03	-5.45%	0.50	0.55	31,644
09 Jan 2025	0.55	0.02	3.77%	0.55	0.55	3,500
08 Jan 2025	0.53	0.00	0.00%	0.53	0.53	0
07 Jan 2025	0.53	0.01	1.92%	0.53	0.53	3,500
06 Jan 2025	0.52	0.00	0.00%	0.52	0.52	4,150
03 Jan 2025	0.52	-0.01	-1.89%	0.52	0.53	31,002
02 Jan 2025	0.53	0.00	0.00%	0.53	0.53	2,509
31 Dec 2024	0.53	0.00	0.00%	0.53	0.53	0
30 Dec 2024	0.53	0.02	3.92%	0.52	0.58	18,626
27 Dec 2024	0.51	-0.02	-3.77%	0.51	0.51	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.52	0.55	0.50	0.5254797	11,894	-0.02	-3.85%
1 Month	0.51	0.58	0.50	0.5255634	10,466	-0.01	-1.96%
3 Months	0.65	0.80	0.50	0.625578	33,524	-0.15	-23.08%
6 Months	0.84	0.84	0.50	0.6784701	27,905	-0.34	-40.48%
1 Year	0.91	0.91	0.50	0.7335404	32,533	-0.41	-45.05%
3 Years	0.91	0.91	0.50	0.7335404	32,533	-0.41	-45.05%
5 Years	0.91	0.91	0.50	0.7335404	32,533	-0.41	-45.05%