ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Neupath Health Inc	TSXV:NPTH	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	2.94%	0.175	0.17	0.175

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.175	0.16	0.17	192,000	20:46:32

Neupath Health (NPTH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.17	0.00	0.00%	0.17	0.17	0
02 May 2024	0.17	0.00	0.00%	0.17	0.17	8,500
01 May 2024	0.17	0.00	0.00%	0.17	0.17	0
30 Apr 2024	0.17	0.005	3.03%	0.17	0.17	26,000
29 Apr 2024	0.165	-0.005	-2.94%	0.165	0.165	2,500
26 Apr 2024	0.17	0.00	0.00%	0.17	0.17	0
25 Apr 2024	0.17	0.00	0.00%	0.17	0.17	0
24 Apr 2024	0.17	0.005	3.03%	0.165	0.17	36,500
23 Apr 2024	0.165	0.00	0.00%	0.165	0.165	17,000
22 Apr 2024	0.165	0.005	3.13%	0.165	0.165	25,000
19 Apr 2024	0.16	0.005	3.23%	0.16	0.16	39,000
18 Apr 2024	0.155	0.00	0.00%	0.155	0.155	0
17 Apr 2024	0.155	0.005	3.33%	0.155	0.155	5,330
16 Apr 2024	0.15	-0.005	-3.23%	0.15	0.16	247,500
15 Apr 2024	0.155	-0.015	-8.82%	0.14	0.165	144,500
12 Apr 2024	0.17	0.00	0.00%	0.17	0.17	43,000
11 Apr 2024	0.17	0.00	0.00%	0.17	0.175	200,500
10 Apr 2024	0.17	0.00	0.00%	0.17	0.17	37,000
09 Apr 2024	0.17	-0.005	-2.86%	0.17	0.175	73,110
08 Apr 2024	0.175	0.005	2.94%	0.175	0.185	5,000
05 Apr 2024	0.17	-0.01	-5.56%	0.165	0.18	26,500
04 Apr 2024	0.18	0.00	0.00%	0.18	0.18	27,225

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.165	0.175	0.16	0.1696622	12,333	0.01	6.06%
1 Month	0.18	0.185	0.14	0.1616911	58,559	-0.005	-2.78%
3 Months	0.175	0.20	0.14	0.1712856	62,395	0.00	0.00%
6 Months	0.155	0.25	0.14	0.1744251	48,910	0.02	12.90%
1 Year	0.14	0.25	0.13	0.1656776	42,380	0.035	25.00%
3 Years	0.67	0.77	0.08	0.3318529	50,030	-0.495	-73.88%
5 Years	0.90	1.43	0.08	0.5451486	67,997	-0.725	-80.56%