We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Neupath Health Inc | TSXV:NPTH | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.19 | 0.18 | 0.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.19 | 0.185 | 0.19 | 45,000 | 20:00:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 0.19 | 0.00 | 0.00% | 0.185 | 0.19 | 45,000 |
| 07 Mar 2025 | 0.19 | 0.00 | 0.00% | 0.19 | 0.195 | 12,092 |
| 06 Mar 2025 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 12,500 |
| 05 Mar 2025 | 0.19 | 0.01 | 5.56% | 0.19 | 0.19 | 18,000 |
| 04 Mar 2025 | 0.18 | -0.005 | -2.70% | 0.18 | 0.185 | 185,544 |
| 03 Mar 2025 | 0.185 | -0.01 | -5.13% | 0.18 | 0.195 | 86,000 |
| 28 Feb 2025 | 0.195 | 0.00 | 0.00% | 0.185 | 0.195 | 145,500 |
| 27 Feb 2025 | 0.195 | -0.005 | -2.50% | 0.195 | 0.195 | 2,264 |
| 26 Feb 2025 | 0.20 | -0.005 | -2.44% | 0.19 | 0.205 | 88,700 |
| 25 Feb 2025 | 0.205 | 0.01 | 5.13% | 0.195 | 0.205 | 5,000 |
| 24 Feb 2025 | 0.195 | -0.005 | -2.50% | 0.195 | 0.20 | 48,000 |
| 21 Feb 2025 | 0.20 | -0.01 | -4.76% | 0.20 | 0.21 | 231,000 |
| 20 Feb 2025 | 0.21 | -0.01 | -4.55% | 0.205 | 0.22 | 262,473 |
| 19 Feb 2025 | 0.22 | 0.01 | 4.76% | 0.21 | 0.22 | 127,000 |
| 18 Feb 2025 | 0.21 | 0.00 | 0.00% | 0.21 | 0.215 | 15,341 |
| 14 Feb 2025 | 0.21 | 0.00 | 0.00% | 0.21 | 0.215 | 29,050 |
| 13 Feb 2025 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 80,150 |
| 12 Feb 2025 | 0.21 | -0.005 | -2.33% | 0.205 | 0.215 | 100,800 |
| 11 Feb 2025 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 8,900 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.195 | 0.195 | 0.18 | 0.1827247 | 62,827 | -0.005 | -2.56% |
| 1 Month | 0.22 | 0.22 | 0.18 | 0.2009069 | 77,319 | -0.03 | -13.64% |
| 3 Months | 0.20 | 0.245 | 0.18 | 0.2099914 | 124,740 | -0.01 | -5.00% |
| 6 Months | 0.195 | 0.245 | 0.155 | 0.1869823 | 128,615 | -0.005 | -2.56% |
| 1 Year | 0.19 | 0.245 | 0.14 | 0.1847739 | 93,537 | 0.00 | 0.00% |
| 3 Years | 0.58 | 0.60 | 0.08 | 0.2024112 | 54,906 | -0.39 | -67.24% |
| 5 Years | 0.90 | 1.43 | 0.08 | 0.4445267 | 64,244 | -0.71 | -78.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
