We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| North Peak Resources Ltd | TSXV:NPR | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.95% | 1.06 | 1.07 | 1.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.06 | 1.06 | 1.06 | 725 | 14:49:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1.05 | 0.01 | 0.96% | 1.04 | 1.05 | 26,200 |
| 09 May 2024 | 1.04 | 0.02 | 1.96% | 1.04 | 1.15 | 16,314 |
| 08 May 2024 | 1.02 | -0.07 | -6.42% | 1.02 | 1.04 | 1,401 |
| 07 May 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 2 |
| 06 May 2024 | 1.09 | 0.07 | 6.86% | 1.09 | 1.09 | 1,000 |
| 03 May 2024 | 1.02 | -0.02 | -1.92% | 1.02 | 1.03 | 908 |
| 02 May 2024 | 1.04 | 0.00 | 0.00% | 1.03 | 1.04 | 2,310 |
| 01 May 2024 | 1.04 | -0.04 | -3.70% | 1.03 | 1.05 | 3,304 |
| 30 Apr 2024 | 1.08 | -0.12 | -10.00% | 1.08 | 1.23 | 20,728 |
| 29 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.14 | 1.20 | 3,827 |
| 26 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
| 25 Apr 2024 | 1.20 | -0.04 | -3.23% | 1.16 | 1.20 | 695 |
| 24 Apr 2024 | 1.24 | -0.01 | -0.80% | 1.10 | 1.24 | 5,966 |
| 23 Apr 2024 | 1.25 | 0.05 | 4.17% | 1.18 | 1.25 | 2,400 |
| 22 Apr 2024 | 1.20 | -0.03 | -2.44% | 1.18 | 1.20 | 1,304 |
| 19 Apr 2024 | 1.23 | 0.01 | 0.82% | 1.15 | 1.25 | 8,005 |
| 18 Apr 2024 | 1.22 | 0.10 | 8.93% | 1.15 | 1.25 | 30,530 |
| 17 Apr 2024 | 1.12 | 0.04 | 3.70% | 1.09 | 1.16 | 17,487 |
| 16 Apr 2024 | 1.08 | -0.05 | -4.42% | 1.08 | 1.18 | 14,237 |
| 15 Apr 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 9,400 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
