North Peak Resources Ltd Share Price History

Share Name	Share Symbol	Market	Type
North Peak Resources Ltd	TSXV:NPR	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.61	0.61	0.63

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.61	0.61	0.61	15,112	16:35:02

North Peak Resources (NPR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	0.61	0.00	0.00%	0.61	0.61	1,000
23 Dec 2024	0.61	-0.02	-3.17%	0.61	0.62	13,542
20 Dec 2024	0.63	-0.01	-1.56%	0.61	0.63	23,500
19 Dec 2024	0.64	0.00	0.00%	0.64	0.64	12
18 Dec 2024	0.64	0.03	4.92%	0.61	0.64	37,704
17 Dec 2024	0.61	-0.02	-3.17%	0.61	0.63	27,511
16 Dec 2024	0.63	-0.04	-5.97%	0.62	0.68	32,001
13 Dec 2024	0.67	0.05	8.06%	0.65	0.67	12,500
12 Dec 2024	0.62	-0.04	-6.06%	0.62	0.62	700
11 Dec 2024	0.66	0.00	0.00%	0.66	0.67	6,100
10 Dec 2024	0.66	0.03	4.76%	0.65	0.67	5,749
09 Dec 2024	0.63	-0.04	-5.97%	0.62	0.71	37,531
06 Dec 2024	0.67	-0.01	-1.47%	0.67	0.71	27,500
05 Dec 2024	0.68	0.01	1.49%	0.67	0.71	9,575
04 Dec 2024	0.67	-0.03	-4.29%	0.67	0.71	44,989
03 Dec 2024	0.70	0.00	0.00%	0.70	0.70	1
02 Dec 2024	0.70	0.05	7.69%	0.70	0.70	4,007
29 Nov 2024	0.65	-0.05	-7.14%	0.65	0.70	29,000
28 Nov 2024	0.70	-0.01	-1.41%	0.70	0.70	1,000
27 Nov 2024	0.71	-0.01	-1.39%	0.69	0.72	12,500

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.63	0.63	0.61	0.6223548	12,681	-0.02	-3.17%
1 Month	0.70	0.71	0.61	0.6447751	17,385	-0.09	-12.86%
3 Months	0.91	0.91	0.60	0.7206562	16,617	-0.30	-32.97%
6 Months	0.83	1.25	0.60	0.8749979	16,205	-0.22	-26.51%
1 Year	1.61	1.93	0.60	1.07	13,867	-1.00	-62.11%
3 Years	2.80	5.85	0.38	1.89	30,501	-2.19	-78.21%
5 Years	0.50	5.85	0.36	1.54	31,274	0.11	22.00%