Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| North Peak Resources Ltd | TSXV:NPR | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -1.35% | 0.73 | 0.70 | 0.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.78 | 0.68 | 0.78 | 82,292 | 21:01:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.73 | -0.01 | -1.35% | 0.68 | 0.78 | 82,292 |
| 21 Nov 2024 | 0.74 | 0.02 | 2.78% | 0.73 | 0.75 | 13,450 |
| 20 Nov 2024 | 0.72 | -0.01 | -1.37% | 0.72 | 0.72 | 3,136 |
| 19 Nov 2024 | 0.73 | -0.02 | -2.67% | 0.73 | 0.75 | 15,000 |
| 18 Nov 2024 | 0.75 | -0.03 | -3.85% | 0.75 | 0.78 | 18,000 |
| 15 Nov 2024 | 0.78 | 0.03 | 4.00% | 0.78 | 0.78 | 9,000 |
| 14 Nov 2024 | 0.75 | 0.05 | 7.14% | 0.73 | 0.78 | 11,500 |
| 13 Nov 2024 | 0.70 | -0.08 | -10.26% | 0.70 | 0.78 | 27,341 |
| 12 Nov 2024 | 0.78 | 0.15 | 23.81% | 0.70 | 0.78 | 111,700 |
| 11 Nov 2024 | 0.63 | -0.12 | -16.00% | 0.63 | 0.75 | 12,348 |
| 08 Nov 2024 | 0.75 | 0.12 | 19.05% | 0.70 | 0.75 | 28,250 |
| 07 Nov 2024 | 0.63 | -0.07 | -10.00% | 0.60 | 0.70 | 14,315 |
| 06 Nov 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 941 |
| 05 Nov 2024 | 0.70 | -0.05 | -6.67% | 0.70 | 0.72 | 6,240 |
| 04 Nov 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 27 |
| 01 Nov 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 15,500 |
| 31 Oct 2024 | 0.75 | -0.05 | -6.25% | 0.75 | 0.76 | 11,753 |
| 30 Oct 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0 |
| 29 Oct 2024 | 0.80 | 0.02 | 2.56% | 0.80 | 0.80 | 2,000 |
| 28 Oct 2024 | 0.78 | 0.03 | 4.00% | 0.77 | 0.78 | 11,415 |
| 25 Oct 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.77 | 28,501 |
| 24 Oct 2024 | 0.75 | -0.02 | -2.60% | 0.75 | 0.82 | 62,623 |
| 23 Oct 2024 | 0.77 | -0.03 | -3.75% | 0.76 | 0.78 | 22,961 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.78 | 0.78 | 0.68 | 0.7455863 | 11,717 | -0.05 | -6.41% |
| 1 Month | 0.77 | 0.80 | 0.60 | 0.7459145 | 17,021 | -0.04 | -5.19% |
| 3 Months | 1.22 | 1.22 | 0.60 | 0.8581626 | 15,542 | -0.49 | -40.16% |
| 6 Months | 0.97 | 1.25 | 0.60 | 0.931326 | 13,448 | -0.24 | -24.74% |
| 1 Year | 1.44 | 1.95 | 0.60 | 1.21 | 14,330 | -0.71 | -49.31% |
| 3 Years | 1.12 | 5.85 | 0.38 | 1.90 | 32,706 | -0.39 | -34.82% |
| 5 Years | 0.50 | 5.85 | 0.36 | 1.55 | 31,547 | 0.23 | 46.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
