We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| North Peak Resources Ltd | TSXV:NPR | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 4.84% | 0.65 | 0.62 | 0.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.65 | 0.65 | 0.65 | 2,150 | 14:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 0.62 | -0.02 | -3.13% | 0.62 | 0.65 | 6,500 |
| 03 Feb 2025 | 0.64 | 0.01 | 1.59% | 0.62 | 0.64 | 10,000 |
| 31 Jan 2025 | 0.63 | 0.02 | 3.28% | 0.63 | 0.67 | 30,080 |
| 30 Jan 2025 | 0.61 | -0.06 | -8.96% | 0.61 | 0.64 | 20,700 |
| 29 Jan 2025 | 0.67 | -0.01 | -1.47% | 0.65 | 0.74 | 38,225 |
| 28 Jan 2025 | 0.68 | -0.04 | -5.56% | 0.68 | 0.78 | 59,000 |
| 27 Jan 2025 | 0.72 | 0.07 | 10.77% | 0.64 | 0.72 | 7,500 |
| 24 Jan 2025 | 0.65 | 0.05 | 8.33% | 0.65 | 0.70 | 21,130 |
| 23 Jan 2025 | 0.60 | -0.07 | -10.45% | 0.60 | 0.73 | 32,520 |
| 22 Jan 2025 | 0.67 | 0.04 | 6.35% | 0.66 | 0.67 | 7,000 |
| 21 Jan 2025 | 0.63 | 0.03 | 5.00% | 0.60 | 0.65 | 17,050 |
| 20 Jan 2025 | 0.60 | 0.04 | 7.14% | 0.57 | 0.60 | 27,600 |
| 17 Jan 2025 | 0.56 | 0.00 | 0.00% | 0.54 | 0.58 | 116,001 |
| 16 Jan 2025 | 0.56 | -0.01 | -1.75% | 0.56 | 0.58 | 5,581 |
| 15 Jan 2025 | 0.57 | 0.00 | 0.00% | 0.57 | 0.58 | 4,680 |
| 14 Jan 2025 | 0.57 | -0.01 | -1.72% | 0.57 | 0.58 | 5,500 |
| 13 Jan 2025 | 0.58 | 0.00 | 0.00% | 0.54 | 0.58 | 64,101 |
| 10 Jan 2025 | 0.58 | 0.01 | 1.75% | 0.58 | 0.60 | 10,600 |
| 09 Jan 2025 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0 |
| 08 Jan 2025 | 0.57 | 0.01 | 1.79% | 0.57 | 0.57 | 39,227 |
| 07 Jan 2025 | 0.56 | 0.00 | 0.00% | 0.56 | 0.60 | 4,000 |
| 06 Jan 2025 | 0.56 | -0.03 | -5.08% | 0.55 | 0.61 | 77,219 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
