We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NowVertical Group Inc | TSXV:NOW | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.56 | 0.46 | 0.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:02:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.56 | 0.095 | 20.43% | 0.47 | 0.60 | 590,570 |
| 09 Jan 2025 | 0.465 | 0.025 | 5.68% | 0.42 | 0.51 | 473,636 |
| 08 Jan 2025 | 0.44 | 0.01 | 2.33% | 0.43 | 0.44 | 202,100 |
| 07 Jan 2025 | 0.43 | -0.01 | -2.27% | 0.43 | 0.45 | 57,211 |
| 06 Jan 2025 | 0.44 | 0.00 | 0.00% | 0.44 | 0.47 | 132,032 |
| 03 Jan 2025 | 0.44 | 0.03 | 7.32% | 0.41 | 0.44 | 347,368 |
| 02 Jan 2025 | 0.41 | 0.04 | 10.81% | 0.38 | 0.42 | 431,530 |
| 31 Dec 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.38 | 121,760 |
| 30 Dec 2024 | 0.37 | 0.02 | 5.71% | 0.35 | 0.37 | 106,250 |
| 27 Dec 2024 | 0.35 | -0.03 | -7.89% | 0.34 | 0.39 | 500,750 |
| 24 Dec 2024 | 0.38 | 0.02 | 5.56% | 0.355 | 0.385 | 56,550 |
| 23 Dec 2024 | 0.36 | 0.035 | 10.77% | 0.325 | 0.36 | 353,593 |
| 20 Dec 2024 | 0.325 | -0.005 | -1.52% | 0.31 | 0.33 | 103,030 |
| 19 Dec 2024 | 0.33 | 0.00 | 0.00% | 0.325 | 0.33 | 32,000 |
| 18 Dec 2024 | 0.33 | 0.02 | 6.45% | 0.31 | 0.33 | 46,202 |
| 17 Dec 2024 | 0.31 | -0.02 | -6.06% | 0.305 | 0.335 | 43,843 |
| 16 Dec 2024 | 0.33 | -0.01 | -2.94% | 0.30 | 0.335 | 195,003 |
| 13 Dec 2024 | 0.34 | 0.01 | 3.03% | 0.33 | 0.34 | 259,882 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.47 | 0.60 | 0.42 | 0.4964304 | 291,110 | 0.09 | 19.15% |
| 1 Month | 0.32 | 0.60 | 0.30 | 0.4212523 | 223,143 | 0.24 | 75.00% |
| 3 Months | 0.10 | 0.60 | 0.08 | 0.3102549 | 242,810 | 0.46 | 460.00% |
| 6 Months | 0.20 | 0.60 | 0.08 | 0.2576971 | 175,268 | 0.36 | 180.00% |
| 1 Year | 0.42 | 0.60 | 0.08 | 0.2550766 | 145,559 | 0.14 | 33.33% |
| 3 Years | 1.07 | 1.07 | 0.08 | 0.3767647 | 115,911 | -0.51 | -47.66% |
| 5 Years | 1.15 | 1.43 | 0.08 | 0.4642729 | 113,163 | -0.59 | -51.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
