Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NowVertical Group Inc | TSXV:NOW | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.065 | 22.81% | 0.35 | 0.34 | 0.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.35 | 0.29 | 0.29 | 723,759 | 20:59:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.35 | 0.065 | 22.81% | 0.29 | 0.35 | 723,759 |
| 21 Nov 2024 | 0.285 | 0.04 | 16.33% | 0.25 | 0.30 | 255,380 |
| 20 Nov 2024 | 0.245 | -0.01 | -3.92% | 0.245 | 0.275 | 464,641 |
| 19 Nov 2024 | 0.255 | 0.01 | 4.08% | 0.235 | 0.275 | 755,760 |
| 18 Nov 2024 | 0.245 | 0.045 | 22.50% | 0.21 | 0.25 | 609,289 |
| 15 Nov 2024 | 0.20 | 0.005 | 2.56% | 0.19 | 0.21 | 325,400 |
| 14 Nov 2024 | 0.195 | 0.065 | 50.00% | 0.15 | 0.22 | 1,650,913 |
| 13 Nov 2024 | 0.13 | 0.03 | 30.00% | 0.105 | 0.13 | 213,120 |
| 12 Nov 2024 | 0.10 | 0.02 | 25.00% | 0.08 | 0.10 | 240,500 |
| 11 Nov 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.085 | 101,500 |
| 08 Nov 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 23,046 |
| 07 Nov 2024 | 0.085 | -0.005 | -5.56% | 0.08 | 0.085 | 146,000 |
| 06 Nov 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 6,006 |
| 05 Nov 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.09 | 17,000 |
| 04 Nov 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.095 | 55,100 |
| 01 Nov 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 6,000 |
| 31 Oct 2024 | 0.095 | 0.00 | 0.00% | 0.09 | 0.095 | 22,863 |
| 30 Oct 2024 | 0.095 | 0.005 | 5.56% | 0.09 | 0.095 | 49,000 |
| 29 Oct 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 23,000 |
| 28 Oct 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.09 | 19,065 |
| 25 Oct 2024 | 0.095 | 0.00 | 0.00% | 0.09 | 0.095 | 87,000 |
| 24 Oct 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.35 | 0.19 | 0.2462984 | 482,094 | 0.15 | 75.00% |
| 1 Month | 0.095 | 0.35 | 0.08 | 0.2004 | 253,529 | 0.255 | 268.42% |
| 3 Months | 0.175 | 0.35 | 0.08 | 0.1671954 | 164,797 | 0.175 | 100.00% |
| 6 Months | 0.215 | 0.35 | 0.08 | 0.176258 | 138,563 | 0.135 | 62.79% |
| 1 Year | 0.235 | 0.54 | 0.08 | 0.2366231 | 131,340 | 0.115 | 48.94% |
| 3 Years | 1.25 | 1.27 | 0.08 | 0.423278 | 113,016 | -0.90 | -72.00% |
| 5 Years | 1.15 | 1.43 | 0.08 | 0.4704281 | 108,127 | -0.80 | -69.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
