NowVertical Group Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
NowVertical Group Inc	TSXV:NOW	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-2.44%	0.20	0.19	0.205

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.205	0.195	0.205	297,670	21:30:48

NowVertical (NOW) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	0.205	0.00	0.00%	0.205	0.205	0
09 May 2024	0.205	-0.01	-4.65%	0.205	0.22	205,417
08 May 2024	0.215	0.005	2.38%	0.20	0.215	69,900
07 May 2024	0.21	-0.01	-4.55%	0.20	0.225	216,901
06 May 2024	0.22	-0.01	-4.35%	0.22	0.23	32,250
03 May 2024	0.23	0.01	4.55%	0.225	0.23	56,500
02 May 2024	0.22	0.01	4.76%	0.215	0.22	16,500
01 May 2024	0.21	-0.015	-6.67%	0.21	0.225	142,200
30 Apr 2024	0.225	0.005	2.27%	0.21	0.225	234,206
29 Apr 2024	0.22	-0.025	-10.20%	0.22	0.25	349,400
26 Apr 2024	0.245	0.00	0.00%	0.24	0.25	71,074
25 Apr 2024	0.245	0.00	0.00%	0.245	0.25	21,000
24 Apr 2024	0.245	-0.015	-5.77%	0.245	0.26	80,500
23 Apr 2024	0.26	0.00	0.00%	0.255	0.265	53,000
22 Apr 2024	0.26	0.00	0.00%	0.26	0.27	33,705
19 Apr 2024	0.26	-0.005	-1.89%	0.26	0.27	80,000
18 Apr 2024	0.265	-0.005	-1.85%	0.265	0.27	48,000
17 Apr 2024	0.27	0.005	1.89%	0.265	0.27	50,400
16 Apr 2024	0.265	0.005	1.92%	0.265	0.265	10,100
15 Apr 2024	0.26	-0.02	-7.14%	0.26	0.28	248,100
12 Apr 2024	0.28	0.015	5.66%	0.26	0.28	40,580
11 Apr 2024	0.265	0.00	0.00%	0.26	0.27	347,400

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.225	0.23	0.195	0.2113338	116,194	-0.025	-11.11%
1 Month	0.27	0.28	0.195	0.2307677	104,666	-0.07	-25.93%
3 Months	0.275	0.31	0.195	0.2538594	115,124	-0.075	-27.27%
6 Months	0.235	0.54	0.195	0.3087495	120,567	-0.035	-14.89%
1 Year	0.35	0.54	0.195	0.2927628	121,151	-0.15	-42.86%
3 Years	1.15	1.43	0.195	0.5444231	102,063	-0.95	-82.61%
5 Years	1.15	1.43	0.195	0.5444231	102,063	-0.95	-82.61%