We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Nova Royalty Corp | TSXV:NOVR | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.49 | 1.36 | 1.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0 |
24 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0 |
23 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0 |
22 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0 |
21 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0 |
17 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0 |
16 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0 |
15 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0 |
14 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0 |
13 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0 |
10 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0 |
09 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0 |
08 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0 |
07 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0 |
06 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0 |
03 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0 |
02 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0 |
01 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0 |
30 Apr 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0 |
29 Apr 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 1.55 | 1.62 | 1.46 | 1.56 | 67,723 | -0.06 | -3.87% |
1 Year | 1.70 | 1.91 | 1.28 | 1.51 | 100,798 | -0.21 | -12.35% |
3 Years | 3.63 | 3.89 | 1.28 | 2.35 | 78,138 | -2.14 | -58.95% |
5 Years | 1.02 | 6.25 | 1.02 | 2.80 | 106,605 | 0.47 | 46.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions