We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nouveau Monde Graphite Inc | TSXV:NOU | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.20 | 2.12 | 2.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 2.32 | 0.12 | 5.45% | 2.19 | 2.32 | 21,607 |
| 23 Dec 2024 | 2.20 | 0.18 | 8.91% | 2.00 | 2.22 | 53,428 |
| 20 Dec 2024 | 2.02 | -0.31 | -13.30% | 2.02 | 2.40 | 69,326 |
| 19 Dec 2024 | 2.33 | -0.09 | -3.72% | 2.12 | 2.50 | 108,449 |
| 18 Dec 2024 | 2.42 | 0.42 | 21.00% | 2.13 | 2.60 | 255,464 |
| 17 Dec 2024 | 2.00 | 0.17 | 9.29% | 1.87 | 2.02 | 99,004 |
| 16 Dec 2024 | 1.83 | -0.06 | -3.17% | 1.82 | 1.89 | 57,686 |
| 13 Dec 2024 | 1.89 | -0.04 | -2.07% | 1.88 | 1.94 | 29,547 |
| 12 Dec 2024 | 1.93 | -0.01 | -0.52% | 1.87 | 1.96 | 36,003 |
| 11 Dec 2024 | 1.94 | 0.08 | 4.30% | 1.84 | 1.96 | 43,732 |
| 10 Dec 2024 | 1.86 | -0.08 | -4.12% | 1.84 | 1.95 | 24,191 |
| 09 Dec 2024 | 1.94 | 0.08 | 4.30% | 1.86 | 1.97 | 17,755 |
| 06 Dec 2024 | 1.86 | 0.00 | 0.00% | 1.81 | 1.89 | 12,660 |
| 05 Dec 2024 | 1.86 | -0.04 | -2.11% | 1.79 | 1.94 | 41,041 |
| 04 Dec 2024 | 1.90 | 0.00 | 0.00% | 1.83 | 1.99 | 86,375 |
| 03 Dec 2024 | 1.90 | 0.17 | 9.83% | 1.78 | 1.90 | 129,419 |
| 02 Dec 2024 | 1.73 | -0.03 | -1.70% | 1.70 | 1.78 | 35,048 |
| 29 Nov 2024 | 1.76 | -0.01 | -0.56% | 1.74 | 1.78 | 5,319 |
| 28 Nov 2024 | 1.77 | -0.03 | -1.67% | 1.74 | 1.80 | 22,420 |
| 27 Nov 2024 | 1.80 | 0.03 | 1.69% | 1.75 | 1.80 | 12,776 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.87 | 2.60 | 1.87 | 2.26 | 117,134 | 0.33 | 17.65% |
| 1 Month | 1.73 | 2.60 | 1.70 | 2.07 | 58,479 | 0.47 | 27.17% |
| 3 Months | 2.15 | 2.60 | 1.70 | 2.03 | 39,851 | 0.05 | 2.33% |
| 6 Months | 2.63 | 2.65 | 1.70 | 2.10 | 34,114 | -0.43 | -16.35% |
| 1 Year | 3.37 | 4.14 | 1.70 | 2.76 | 46,653 | -1.17 | -34.72% |
| 3 Years | 9.40 | 10.89 | 1.70 | 4.89 | 45,047 | -7.20 | -76.60% |
| 5 Years | 0.185 | 20.50 | 0.125 | 2.06 | 249,474 | 2.02 | 1,089.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
