Nouveau Monde Graphite Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Nouveau Monde Graphite Inc	TSXV:NOU	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.02	-0.71%	2.80	2.80	2.84

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.83	2.76	2.83	23,450	21:15:05

Nouveau Monde Graphite (NOU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 May 2024	2.82	0.01	0.36%	2.80	2.84	23,287
06 May 2024	2.81	0.01	0.36%	2.77	2.84	25,686
03 May 2024	2.80	0.01	0.36%	2.75	2.80	23,570
02 May 2024	2.79	-0.05	-1.76%	2.77	2.84	15,723
01 May 2024	2.84	0.09	3.27%	2.73	2.84	18,163
30 Apr 2024	2.75	-0.08	-2.83%	2.74	2.83	27,078
29 Apr 2024	2.83	-0.06	-2.08%	2.75	2.94	42,407
26 Apr 2024	2.89	0.00	0.00%	2.89	2.89	0
25 Apr 2024	2.89	0.18	6.64%	2.69	2.94	149,066
24 Apr 2024	2.71	0.04	1.50%	2.66	2.72	17,583
23 Apr 2024	2.67	-0.07	-2.55%	2.65	2.79	101,228
22 Apr 2024	2.74	-0.08	-2.84%	2.72	2.82	109,184
19 Apr 2024	2.82	0.00	0.00%	2.78	2.85	93,332
18 Apr 2024	2.82	-0.03	-1.05%	2.81	2.88	31,587
17 Apr 2024	2.85	-0.03	-1.04%	2.80	2.88	46,985
16 Apr 2024	2.88	-0.01	-0.35%	2.81	2.92	19,659
15 Apr 2024	2.89	-0.09	-3.02%	2.87	2.98	29,305
12 Apr 2024	2.98	-0.07	-2.30%	2.95	3.08	28,674
11 Apr 2024	3.05	-0.02	-0.65%	2.93	3.06	48,977
10 Apr 2024	3.07	0.02	0.66%	3.00	3.07	24,283
09 Apr 2024	3.05	0.06	2.01%	2.98	3.09	24,930
08 Apr 2024	2.99	-0.07	-2.29%	2.98	3.09	50,555

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.75	2.84	2.73	2.81	21,286	0.05	1.82%
1 Month	3.05	3.08	2.65	2.83	46,094	-0.25	-8.20%
3 Months	2.78	4.14	2.65	3.30	70,347	0.02	0.72%
6 Months	3.80	4.20	2.55	3.32	61,861	-1.00	-26.32%
1 Year	5.00	5.12	2.55	3.52	57,525	-2.20	-44.00%
3 Years	13.85	19.18	2.55	6.86	54,594	-11.05	-79.78%
5 Years	0.24	20.50	0.125	1.97	260,863	2.56	1,066.67%