We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nouveau Monde Graphite Inc | TSXV:NOU | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.24 | 3.21 | 3.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 0 |
| 23 Jan 2025 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 0 |
| 22 Jan 2025 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 0 |
| 21 Jan 2025 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 0 |
| 20 Jan 2025 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 0 |
| 17 Jan 2025 | 3.24 | 0.17 | 5.54% | 2.95 | 3.40 | 108,430 |
| 16 Jan 2025 | 3.07 | -0.06 | -1.92% | 3.00 | 3.20 | 38,324 |
| 15 Jan 2025 | 3.13 | 0.20 | 6.83% | 2.99 | 3.20 | 65,658 |
| 14 Jan 2025 | 2.93 | 0.18 | 6.55% | 2.70 | 3.01 | 49,836 |
| 13 Jan 2025 | 2.75 | -0.21 | -7.09% | 2.69 | 2.99 | 45,008 |
| 10 Jan 2025 | 2.96 | -0.07 | -2.31% | 2.85 | 3.00 | 62,337 |
| 09 Jan 2025 | 3.03 | -0.09 | -2.88% | 2.92 | 3.14 | 38,788 |
| 08 Jan 2025 | 3.12 | -0.24 | -7.14% | 2.96 | 3.54 | 135,959 |
| 07 Jan 2025 | 3.36 | 0.33 | 10.89% | 3.05 | 3.70 | 236,746 |
| 06 Jan 2025 | 3.03 | 0.52 | 20.72% | 2.54 | 3.03 | 146,874 |
| 03 Jan 2025 | 2.51 | 0.26 | 11.56% | 2.22 | 2.52 | 46,820 |
| 02 Jan 2025 | 2.25 | -0.02 | -0.88% | 2.18 | 2.30 | 31,904 |
| 31 Dec 2024 | 2.27 | 0.07 | 3.18% | 2.20 | 2.29 | 9,578 |
| 30 Dec 2024 | 2.20 | -0.09 | -3.93% | 2.12 | 2.28 | 92,135 |
| 27 Dec 2024 | 2.29 | -0.03 | -1.29% | 2.25 | 2.54 | 38,160 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.24 | 3.24 | 3.24 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 2.28 | 3.70 | 2.12 | 3.00 | 58,337 | 0.96 | 42.11% |
| 3 Months | 1.97 | 3.70 | 1.70 | 2.40 | 49,521 | 1.27 | 64.47% |
| 6 Months | 2.24 | 3.70 | 1.70 | 2.27 | 38,636 | 1.00 | 44.64% |
| 1 Year | 2.86 | 4.14 | 1.70 | 2.74 | 47,494 | 0.38 | 13.29% |
| 3 Years | 9.16 | 9.84 | 1.70 | 4.65 | 44,970 | -5.92 | -64.63% |
| 5 Years | 0.205 | 20.50 | 0.125 | 2.08 | 248,481 | 3.04 | 1,480.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
