ADVFN

Share Name	Share Symbol	Market	Type
Norrland Gold Corp	TSXV:NORR	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.03	0.03	0.045

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Norrland Gold (NORR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	0.03	0.00	0.00%	0.03	0.03	0
23 Dec 2024	0.03	0.00	0.00%	0.03	0.03	0
20 Dec 2024	0.03	0.00	0.00%	0.03	0.03	0
19 Dec 2024	0.03	0.005	20.00%	0.03	0.03	97,890
18 Dec 2024	0.025	0.00	0.00%	0.025	0.025	0
17 Dec 2024	0.025	0.00	0.00%	0.025	0.025	0
16 Dec 2024	0.025	0.00	0.00%	0.025	0.025	0
13 Dec 2024	0.025	-0.02	-44.44%	0.025	0.04	228,007
12 Dec 2024	0.045	0.00	0.00%	0.045	0.045	0
11 Dec 2024	0.045	0.00	0.00%	0.045	0.045	0
10 Dec 2024	0.045	0.00	0.00%	0.045	0.045	0
09 Dec 2024	0.045	0.00	0.00%	0.045	0.045	12,000
06 Dec 2024	0.045	0.00	0.00%	0.045	0.045	0
05 Dec 2024	0.045	0.00	0.00%	0.045	0.045	0
04 Dec 2024	0.045	0.00	0.00%	0.045	0.045	3,000
03 Dec 2024	0.045	0.00	0.00%	0.045	0.045	420
02 Dec 2024	0.045	0.00	0.00%	0.045	0.045	0
29 Nov 2024	0.045	-0.02	-30.77%	0.045	0.055	10,000
28 Nov 2024	0.065	0.00	0.00%	0.065	0.065	0
27 Nov 2024	0.065	0.00	0.00%	0.065	0.065	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.025	0.03	0.025	0.03	19,578	0.005	20.00%
1 Month	0.065	0.065	0.025	0.0278403	17,566	-0.035	-53.85%
3 Months	0.035	0.07	0.025	0.0377476	18,048	-0.005	-14.29%
6 Months	0.025	0.11	0.025	0.0525832	22,876	0.005	20.00%
1 Year	0.025	0.11	0.02	0.0468925	14,077	0.005	20.00%
3 Years	0.14	0.19	0.02	0.0638445	8,707	-0.11	-78.57%
5 Years	0.39	0.39	0.02	0.0767915	8,632	-0.36	-92.31%