ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,142.15
-0.06%
Dow Jones
38,778.10
0.49%
Gold vs US Dollar
2,325.21
0.21%
Brent Oil
83.86
-0.05%
Bitcoin
65,722.94
-1.15%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Norseman Capital Ltd (NOC.H)

  7. Norseman Capital Ltd (NOC.H) Historical

NOC.H Norseman Capital Ltd

0.19
0.00 (0.00%)
17 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Norseman Capital Ltd TSXV:NOC.H TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.19 0.18 0.19
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Norseman Capital (NOC.H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jun 20240.190.000.00%0.190.190
14 Jun 20240.190.000.00%0.190.190
13 Jun 20240.190.000.00%0.190.190
12 Jun 20240.190.000.00%0.190.190
11 Jun 20240.190.000.00%0.190.190
10 Jun 20240.190.000.00%0.190.190
07 Jun 20240.190.000.00%0.190.190
06 Jun 20240.190.000.00%0.190.190
05 Jun 20240.190.000.00%0.190.190
04 Jun 20240.190.000.00%0.190.190
03 Jun 20240.190.000.00%0.190.190
31 May 20240.190.000.00%0.190.190
30 May 20240.190.000.00%0.190.190
29 May 20240.190.000.00%0.190.190
28 May 20240.190.000.00%0.190.190
27 May 20240.190.000.00%0.190.190
24 May 20240.190.000.00%0.190.190
23 May 20240.190.000.00%0.190.190
22 May 20240.190.000.00%0.190.190
21 May 20240.190.000.00%0.190.190
Download more Norseman Capital Ltd Historical Data

Norseman Capital Ltd (NOC.H) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.0650.2350.0350.142896388,3310.125192.31%

Your Recent History

TSXV
NOC.H
Norseman Capital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United Kingdom
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved