We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Noble Mineral Exploration Inc | TSXV:NOB | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.04 | 0.035 | 0.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.04 | 0.04 | 0.04 | 13,108 | 14:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 13,108 |
| 15 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 14 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 13 Nov 2024 | 0.04 | -0.005 | -11.11% | 0.035 | 0.04 | 37,000 |
| 12 Nov 2024 | 0.045 | 0.005 | 12.50% | 0.035 | 0.045 | 84,020 |
| 11 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 21,000 |
| 08 Nov 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 81,000 |
| 07 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 81,000 |
| 06 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 05 Nov 2024 | 0.045 | 0.01 | 28.57% | 0.035 | 0.05 | 649,900 |
| 04 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 300,000 |
| 01 Nov 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 1,000 |
| 31 Oct 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 253,000 |
| 30 Oct 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.04 | 288,700 |
| 29 Oct 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 26,000 |
| 28 Oct 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 25 Oct 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 41,000 |
| 24 Oct 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 100,300 |
| 23 Oct 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 4,000 |
| 22 Oct 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 10,000 |
| 21 Oct 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 25,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
