We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Namibia Critical Metals Inc | TSXV:NMI | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 12.50% | 0.045 | 0.04 | 0.045 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.045 | 0.04 | 0.04 | 56,500 | 19:06:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 5,385 |
| 25 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 60,200 |
| 24 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 109,000 |
| 21 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 6,000 |
| 20 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 19 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 18 Jun 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 2,000 |
| 17 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 14 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 13 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 5,000 |
| 12 Jun 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 35,600 |
| 11 Jun 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 100,000 |
| 10 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 07 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 06 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 05 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 04 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 5,700 |
| 03 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 5,000 |
| 31 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 15,782 |
| 30 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 5,000 |
| 29 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 11,000 |
| 28 May 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 10,000 |
| 27 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.045 | 0.04 | 0.04 | 45,146 | 0.005 | 12.50% |
| 1 Month | 0.045 | 0.05 | 0.04 | 0.0438357 | 29,556 | 0.00 | 0.00% |
| 3 Months | 0.045 | 0.05 | 0.04 | 0.0447887 | 36,875 | 0.00 | 0.00% |
| 6 Months | 0.055 | 0.06 | 0.04 | 0.0474746 | 39,629 | -0.01 | -18.18% |
| 1 Year | 0.095 | 0.12 | 0.04 | 0.0581088 | 33,596 | -0.05 | -52.63% |
| 3 Years | 0.335 | 0.395 | 0.04 | 0.1579151 | 38,545 | -0.29 | -86.57% |
| 5 Years | 0.125 | 0.425 | 0.04 | 0.2025202 | 53,242 | -0.08 | -64.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
