We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nuvau Minerals Inc | TSXV:NMC | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -5.66% | 0.50 | 0.50 | 0.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.52 | 0.50 | 0.52 | 228,600 | 20:58:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 0.50 | -0.03 | -5.66% | 0.50 | 0.52 | 228,600 |
| 06 Mar 2025 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 15,000 |
| 05 Mar 2025 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 1,600 |
| 04 Mar 2025 | 0.53 | 0.01 | 1.92% | 0.53 | 0.53 | 2,500 |
| 03 Mar 2025 | 0.52 | 0.00 | 0.00% | 0.52 | 0.53 | 6,000 |
| 28 Feb 2025 | 0.52 | 0.02 | 4.00% | 0.495 | 0.52 | 113,280 |
| 27 Feb 2025 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 111,207 |
| 26 Feb 2025 | 0.50 | -0.03 | -5.66% | 0.50 | 0.53 | 50,000 |
| 25 Feb 2025 | 0.53 | 0.01 | 1.92% | 0.52 | 0.54 | 32,500 |
| 24 Feb 2025 | 0.52 | -0.02 | -3.70% | 0.52 | 0.54 | 2,500 |
| 21 Feb 2025 | 0.54 | 0.02 | 3.85% | 0.54 | 0.54 | 1,500 |
| 20 Feb 2025 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 60,000 |
| 19 Feb 2025 | 0.52 | 0.01 | 1.96% | 0.52 | 0.52 | 1,500 |
| 18 Feb 2025 | 0.51 | -0.02 | -3.77% | 0.50 | 0.54 | 141,700 |
| 14 Feb 2025 | 0.53 | -0.01 | -1.85% | 0.53 | 0.54 | 34,100 |
| 13 Feb 2025 | 0.54 | 0.01 | 1.89% | 0.53 | 0.54 | 14,500 |
| 12 Feb 2025 | 0.53 | -0.01 | -1.85% | 0.52 | 0.53 | 66,500 |
| 11 Feb 2025 | 0.54 | 0.04 | 8.00% | 0.52 | 0.56 | 2,113,000 |
| 10 Feb 2025 | 0.50 | -0.03 | -5.66% | 0.50 | 0.54 | 64,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.495 | 0.53 | 0.495 | 0.5213803 | 27,676 | 0.005 | 1.01% |
| 1 Month | 0.55 | 0.56 | 0.495 | 0.5333677 | 154,205 | -0.05 | -9.09% |
| 3 Months | 1.00 | 1.00 | 0.495 | 0.5671863 | 90,075 | -0.50 | -50.00% |
| 6 Months | 1.00 | 1.00 | 0.495 | 0.5671863 | 90,075 | -0.50 | -50.00% |
| 1 Year | 1.00 | 1.00 | 0.495 | 0.5671863 | 90,075 | -0.50 | -50.00% |
| 3 Years | 1.00 | 1.00 | 0.495 | 0.5671863 | 90,075 | -0.50 | -50.00% |
| 5 Years | 1.00 | 1.00 | 0.495 | 0.5671863 | 90,075 | -0.50 | -50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
