We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nova Leap Health Corp | TSXV:NLH | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -4.00% | 0.24 | 0.24 | 0.245 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.245 | 0.24 | 0.245 | 7,500 | 16:37:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 185 |
| 19 Dec 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 9,020 |
| 18 Dec 2024 | 0.25 | -0.015 | -5.66% | 0.25 | 0.25 | 4,000 |
| 17 Dec 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0 |
| 16 Dec 2024 | 0.265 | -0.005 | -1.85% | 0.265 | 0.29 | 5,500 |
| 13 Dec 2024 | 0.27 | 0.025 | 10.20% | 0.245 | 0.27 | 33,050 |
| 12 Dec 2024 | 0.245 | -0.005 | -2.00% | 0.245 | 0.245 | 500 |
| 11 Dec 2024 | 0.25 | 0.01 | 4.17% | 0.245 | 0.25 | 3,000 |
| 10 Dec 2024 | 0.24 | -0.02 | -7.69% | 0.24 | 0.24 | 68,500 |
| 09 Dec 2024 | 0.26 | 0.01 | 4.00% | 0.26 | 0.26 | 1,000 |
| 06 Dec 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 05 Dec 2024 | 0.25 | -0.005 | -1.96% | 0.245 | 0.255 | 40,500 |
| 04 Dec 2024 | 0.255 | 0.01 | 4.08% | 0.255 | 0.27 | 4,500 |
| 03 Dec 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 10,000 |
| 02 Dec 2024 | 0.245 | -0.005 | -2.00% | 0.24 | 0.25 | 75,250 |
| 29 Nov 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 2,000 |
| 28 Nov 2024 | 0.25 | 0.00 | 0.00% | 0.24 | 0.255 | 8,500 |
| 27 Nov 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 48,500 |
| 26 Nov 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 250 |
| 25 Nov 2024 | 0.25 | -0.005 | -1.96% | 0.24 | 0.26 | 58,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
