Nova Leap Health Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Nova Leap Health Corp	TSXV:NLH	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	3.45%	0.30	0.275	0.30

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.30	0.29	0.29	143,500	20:59:59

Nova Leap Health (NLH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	0.30	0.01	3.45%	0.29	0.30	143,500
16 May 2024	0.29	0.00	0.00%	0.285	0.29	40,241
15 May 2024	0.29	0.00	0.00%	0.265	0.29	56,650
14 May 2024	0.29	0.03	11.54%	0.27	0.29	120,532
13 May 2024	0.26	-0.01	-3.70%	0.26	0.28	145,060
10 May 2024	0.27	0.01	3.85%	0.23	0.27	65,000
09 May 2024	0.26	0.00	0.00%	0.26	0.265	32,000
08 May 2024	0.26	0.01	4.00%	0.26	0.26	2,000
07 May 2024	0.25	0.00	0.00%	0.25	0.25	10,000
06 May 2024	0.25	0.00	0.00%	0.235	0.25	35,700
03 May 2024	0.25	0.025	11.11%	0.25	0.25	1,000
02 May 2024	0.225	-0.005	-2.17%	0.22	0.225	28,626
01 May 2024	0.23	0.01	4.55%	0.23	0.23	5,000
30 Apr 2024	0.22	-0.01	-4.35%	0.22	0.23	15,000
29 Apr 2024	0.23	0.01	4.55%	0.23	0.23	4,000
26 Apr 2024	0.22	0.00	0.00%	0.22	0.22	0
25 Apr 2024	0.22	-0.005	-2.22%	0.22	0.24	10,000
24 Apr 2024	0.225	0.005	2.27%	0.22	0.225	4,500
23 Apr 2024	0.22	0.00	0.00%	0.22	0.22	0
22 Apr 2024	0.22	0.00	0.00%	0.22	0.22	0
19 Apr 2024	0.22	0.005	2.33%	0.22	0.22	5,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.25	0.30	0.23	0.2767789	85,497	0.05	20.00%
1 Month	0.22	0.30	0.22	0.2670243	34,136	0.08	36.36%
3 Months	0.195	0.30	0.185	0.2536449	25,635	0.105	53.85%
6 Months	0.21	0.30	0.175	0.2440705	27,465	0.09	42.86%
1 Year	0.165	0.30	0.125	0.2052068	31,427	0.135	81.82%
3 Years	0.76	0.99	0.125	0.4519187	46,078	-0.46	-60.53%
5 Years	0.285	0.99	0.125	0.4575103	51,996	0.015	5.26%