We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oceanic Wind Energy Inc | TSXV:NKW.H | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 0.03 | 0.035 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.035 | 6,000 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 6,000 |
| 19 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 110,000 |
| 18 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 2,657 |
| 17 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 16 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 3,010 |
| 13 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 3,000 |
| 12 Dec 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 6,969 |
| 11 Dec 2024 | 0.03 | -0.025 | -45.45% | 0.025 | 0.055 | 57,667 |
| 10 Dec 2024 | 0.055 | 0.03 | 120.00% | 0.025 | 0.055 | 117,469 |
| 09 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 06 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 05 Dec 2024 | 0.025 | -0.04 | -61.54% | 0.025 | 0.055 | 102,334 |
| 04 Dec 2024 | 0.065 | 0.025 | 62.50% | 0.065 | 0.065 | 2,000 |
| 03 Dec 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 12,000 |
| 02 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 29 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 28 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 27 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 26 Nov 2024 | 0.035 | -0.015 | -30.00% | 0.035 | 0.04 | 65,800 |
| 25 Nov 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 2 |
| 22 Nov 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 2,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.035 | 0.035 | 0.035 | 23,733 | 0.00 | 0.00% |
| 1 Month | 0.05 | 0.065 | 0.025 | 0.0374494 | 24,245 | -0.015 | -30.00% |
| 3 Months | 0.055 | 0.075 | 0.025 | 0.0429251 | 14,447 | -0.02 | -36.36% |
| 6 Months | 0.05 | 0.075 | 0.02 | 0.0475022 | 12,152 | -0.015 | -30.00% |
| 1 Year | 0.04 | 0.10 | 0.02 | 0.0577952 | 14,420 | -0.005 | -12.50% |
| 3 Years | 0.105 | 0.12 | 0.02 | 0.0591465 | 15,391 | -0.07 | -66.67% |
| 5 Years | 0.15 | 0.165 | 0.02 | 0.0709653 | 15,855 | -0.115 | -76.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
