Nickel 28 Capital Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Nickel 28 Capital Corp	TSXV:NKL	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.02	3.45%	0.60	0.55	0.60

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.60	0.60	0.60	3,100	20:59:59

Nickel 28 Capital (NKL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.58	0.00	0.00%	0.58	0.58	0
25 Apr 2024	0.58	0.00	0.00%	0.57	0.58	2,000
24 Apr 2024	0.58	-0.02	-3.33%	0.54	0.58	30,919
23 Apr 2024	0.60	0.00	0.00%	0.57	0.60	23,656
22 Apr 2024	0.60	0.00	0.00%	0.58	0.60	14,535
19 Apr 2024	0.60	-0.02	-3.23%	0.60	0.61	20,525
18 Apr 2024	0.62	0.02	3.33%	0.60	0.65	67,933
17 Apr 2024	0.60	0.00	0.00%	0.60	0.60	2,500
16 Apr 2024	0.60	0.00	0.00%	0.60	0.60	2,051
15 Apr 2024	0.60	0.00	0.00%	0.60	0.61	38,000
12 Apr 2024	0.60	-0.03	-4.76%	0.60	0.61	77,712
11 Apr 2024	0.63	-0.02	-3.08%	0.60	0.65	55,000
10 Apr 2024	0.65	-0.01	-1.52%	0.63	0.65	35,526
09 Apr 2024	0.66	0.02	3.13%	0.65	0.66	12,585
08 Apr 2024	0.64	0.04	6.67%	0.63	0.64	19,500
05 Apr 2024	0.60	0.00	0.00%	0.60	0.63	13,725
04 Apr 2024	0.60	0.01	1.69%	0.60	0.61	101,000
03 Apr 2024	0.59	-0.04	-6.35%	0.59	0.63	96,550
02 Apr 2024	0.63	0.01	1.61%	0.63	0.63	2,600
01 Apr 2024	0.62	-0.04	-6.06%	0.62	0.63	4,751
28 Mar 2024	0.66	0.04	6.45%	0.63	0.67	11,369
27 Mar 2024	0.62	-0.06	-8.82%	0.62	0.62	4,065

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.61	0.61	0.54	0.5928152	18,327	-0.01	-1.64%
1 Month	0.63	0.66	0.54	0.60784	32,688	-0.03	-4.76%
3 Months	0.75	0.75	0.52	0.6160399	31,255	-0.15	-20.00%
6 Months	0.86	0.96	0.52	0.7268381	29,497	-0.26	-30.23%
1 Year	1.18	1.71	0.52	1.08	39,293	-0.58	-49.15%
3 Years	0.58	1.79	0.52	1.10	81,626	0.02	3.45%
5 Years	0.45	1.79	0.12	0.7128468	117,787	0.15	33.33%