Nevada King Gold Corp Share Price History

Share Name	Share Symbol	Market	Type
Nevada King Gold Corp	TSXV:NKG	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.27	0.27	0.28

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.27	0.27	0.27	102,518	18:39:43

Nevada King Gold (NKG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Dec 2024	0.27	0.00	0.00%	0.27	0.27	0
17 Dec 2024	0.27	0.005	1.89%	0.26	0.27	386,303
16 Dec 2024	0.265	-0.01	-3.64%	0.265	0.28	52,534
13 Dec 2024	0.275	-0.005	-1.79%	0.275	0.28	17,960
12 Dec 2024	0.28	-0.005	-1.75%	0.275	0.285	72,542
11 Dec 2024	0.285	-0.005	-1.72%	0.285	0.29	22,170
10 Dec 2024	0.29	-0.02	-6.45%	0.29	0.315	28,529
09 Dec 2024	0.31	0.035	12.73%	0.275	0.31	108,509
06 Dec 2024	0.275	0.01	3.77%	0.265	0.28	205,100
05 Dec 2024	0.265	-0.01	-3.64%	0.265	0.275	90,196
04 Dec 2024	0.275	0.00	0.00%	0.27	0.275	183,108
03 Dec 2024	0.275	-0.005	-1.79%	0.27	0.295	212,930
02 Dec 2024	0.28	-0.01	-3.45%	0.28	0.295	100,519
29 Nov 2024	0.29	-0.005	-1.69%	0.29	0.30	45,007
28 Nov 2024	0.295	-0.005	-1.67%	0.295	0.305	435,500
27 Nov 2024	0.30	0.00	0.00%	0.30	0.305	546,486
26 Nov 2024	0.30	0.005	1.69%	0.295	0.30	65,500
25 Nov 2024	0.295	-0.005	-1.67%	0.295	0.30	112,700
22 Nov 2024	0.30	0.005	1.69%	0.30	0.32	129,400
21 Nov 2024	0.295	-0.005	-1.67%	0.295	0.31	124,555
20 Nov 2024	0.30	0.015	5.26%	0.285	0.32	324,563
19 Nov 2024	0.285	0.00	0.00%	0.28	0.30	183,640

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%